United Natural Foods, Inc UNFI

Open calendar →

United Natural Foods, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.41 → 50.11 · 82.8%
55.52040.28525.050 1 2 3 4,5 6 7,8 9 10 11 12,13 14 15,16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.8100 50.3900 49.4500 50.1100 322,750
48.8900 50.2300 48.8900 49.9200 510,000
49.0600 49.9300 48.2300 48.6200 416,500
Weekend
Weekend
50.1200 50.9100 48.3000 49.1000 542,000
48.1600 50.5800 48.1600 50.1900 610,700
49.5900 50.1600 48.4100 48.5200 515,800
49.8000 50.4600 48.6400 49.5400 730,300
48.9000 49.7400 48.0500 48.9800 454,000
Weekend
Weekend
47.9300 49.3500 47.6400 48.8700 410,900
46.0100 47.9500 46.0000 47.9400 461,600
18 · 8-K Pre-market · 07:01 ET 8-K ↗
47.2100 48.0000 46.3600 47.1800 605,600
46.6500 47.7300 46.3000 47.2500 424,200
45.8900 46.9200 45.7900 46.6600 582,000
Weekend
Weekend
No trading
46.8800 46.8800 45.0100 45.5700 508,900
45.1800 47.0000 45.1800 45.6800 629,700
45.5200 46.1800 45.2600 45.6700 782,700
48.9500 48.9500 45.9100 46.1900 972,600
Weekend
Weekend
50.5500 50.7700 48.4200 49.1300 1,786,700
50.7000 51.9700 50.1000 50.3000 599,600
51.1500 51.4800 50.0000 51.1800 801,400
50.9700 51.9300 50.5100 51.4800 502,500
51.7000 53.5600 50.9300 51.0200 765,600
17 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
No trading
50.0000 51.8600 49.3900 51.7100 1,646,900
48.9900 49.6700 48.7200 49.6500 572,500
50.9100 51.0200 49.1800 49.5100 541,800
50.5000 50.5000 48.9500 50.3300 553,200
Weekend
Weekend
49.8500 51.1100 49.8500 50.3900 397,200
51.0000 51.1000 49.4400 49.8600 710,800
46.3300 51.3600 46.0800 50.5900 1,071,400
16 · 10-Q After-hours · 16:35 ET 10-Q ↗
41.9300 46.9100 40.4000 46.3300 2,820,700
15 · 8-K Pre-market · 07:02 ET 8-K ↗
55.5500 57.0200 51.0500 51.6400 1,187,000
Weekend
Weekend
53.5000 55.8700 53.1800 55.5200 827,600
52.1200 53.3500 51.6500 52.9700 503,600
51.5100 52.4800 50.7400 52.0800 530,700
51.9300 52.8600 51.6500 52.3100 424,000
50.9800 52.1400 50.0300 52.0800 543,300
Weekend
Weekend
52.3500 52.7600 50.6700 51.3500 650,300
51.7900 52.8600 51.0100 52.4600 508,000
49.9800 52.0400 49.6300 51.9400 404,200
49.9900 50.3800 48.9500 49.8500 431,300
No trading
Weekend
Weekend
49.8200 50.3200 49.0000 49.3100 377,500
49.3500 50.6200 48.1700 49.9000 474,000
50.5000 51.0900 49.7700 50.3800 425,800
50.4000 51.8500 50.1600 50.2700 428,600
50.9600 51.4400 50.3500 50.7700 472,200
Weekend
Weekend
51.5300 51.6800 50.4200 50.5700 446,200
52.3700 52.8200 51.1900 51.6600 483,700
51.2100 52.3300 50.2700 52.1200 557,800
52.1300 52.7700 50.7500 51.1300 1,022,000
52.8300 53.1800 51.9700 52.2700 621,000
Weekend
Weekend
50.4800 52.4900 50.4800 52.3200 528,800
51.2800 51.9500 49.1600 50.0900 753,100
52.0000 52.6800 51.5100 51.8100 541,100
50.6200 52.0000 50.2500 51.3200 457,500
51.0400 51.6800 50.1100 50.3000 683,900
Weekend
Weekend
50.2200 51.7400 50.1400 51.2400 773,600
49.1800 50.1800 49.0100 50.0200 630,700
47.8000 49.0700 47.8000 48.9200 531,500
48.2600 48.7600 47.5000 48.0600 400,200
48.2400 48.9300 47.5900 48.1200 498,000
Weekend
Weekend
47.5300 48.2400 46.5000 48.1500 368,400
47.8300 48.5000 47.3300 47.6100 492,700
47.3000 48.1000 46.9400 47.5300 564,400
48.5600 48.8000 46.5500 46.9400 820,200
48.9900 49.8400 48.5600 48.5600 638,200
Weekend
Weekend
47.2400 49.0900 47.2000 48.9000 597,400
46.7000 47.1300 46.1500 47.0000 461,800
47.3400 48.0200 46.8000 46.9700 575,900
47.0500 48.1300 46.5800 47.4400 524,800
46.0700 47.0600 45.6400 47.0300 561,100
Weekend
Weekend
47.3800 47.5400 46.0700 46.2600 604,200
46.2400 47.5000 45.6600 47.4300 535,400
44.3500 46.6500 44.3500 46.5800 812,500
44.7900 45.0000 43.0800 43.9500 696,300
44.6800 45.4300 44.3500 45.3700 398,600
Weekend
Weekend
No trading
44.7400 45.0200 43.9000 44.8400 596,400
14 · 8-K Pre-market · 08:02 ET 8-K ↗
45.0800 45.9700 44.0000 44.8200 959,900
44.8500 45.1600 44.0800 45.0600 754,300
46.0700 46.0700 44.3800 44.6200 743,600
Weekend
Weekend
45.1700 46.0000 44.3600 45.9300 1,124,200
44.8300 47.5900 44.4600 45.1200 1,587,200
42.0000 44.4500 41.8600 43.5600 953,700
39.9100 41.7500 39.9100 41.2600 708,700
39.4600 40.2600 39.4600 39.8400 501,100
Weekend
Weekend
39.4600 39.6700 38.7600 38.7700 2,086,200
39.1100 39.9800 38.7200 39.5100 622,200
40.0300 40.2600 39.2600 39.3000 729,000
41.4600 41.7100 40.1100 40.1700 736,600
42.1700 42.6500 41.3800 41.4900 874,300
Weekend
Weekend
40.4900 41.8500 40.3800 41.6600 782,200
40.1200 41.0900 39.5300 40.3400 933,500
38.0000 41.6100 37.5900 40.7600 1,409,100
13 · 10-Q After-hours · 16:33 ET 10-Q ↗
39.0600 39.6200 34.8400 37.6800 1,880,900
12 · 8-K Pre-market · 07:03 ET 8-K ↗
36.0300 39.1100 35.1400 38.8400 1,623,000
Weekend
Weekend
36.9100 37.0900 36.3300 36.4700 436,000
37.7000 38.1300 37.3700 37.8300 456,200
38.4500 38.7600 37.7100 38.3600 492,300
37.8100 38.2300 36.5300 37.9400 497,200
37.8600 38.8600 37.1600 38.6200 660,400
Weekend
Weekend
38.7700 39.1900 37.9100 38.2100 761,500
39.2000 39.9900 38.7000 39.1400 521,300
38.4900 38.9400 37.4100 38.8300 702,600
38.4000 38.7100 38.1500 38.5200 445,800
38.7200 39.0000 37.5900 38.2400 531,700
Weekend
Weekend
38.8100 38.9700 37.7500 38.7400 643,300
38.9400 39.3000 38.3700 38.6800 440,400
39.2300 40.0700 38.7100 39.1600 509,300
40.6600 41.4300 39.2000 39.3400 657,700
No trading
Weekend
Weekend
41.3000 41.9000 40.0400 40.3000 832,600
40.4600 41.3600 39.8400 41.3000 816,200
39.1500 40.1700 38.3700 40.0900 591,200
39.1700 39.8300 38.7400 38.7800 386,500
40.9000 41.0100 39.4400 39.4700 591,700
Weekend
Weekend
40.0000 40.9700 39.8600 40.6900 742,700
39.0900 40.2500 38.9200 39.7000 1,092,200
39.5000 39.7900 38.2300 38.7200 607,200
38.3000 39.4900 38.2700 39.3500 657,800
37.2000 38.4100 36.9600 38.3400 629,600
Weekend
Weekend
37.3300 37.4100 36.4500 37.2300 565,700
37.7600 37.7600 36.5400 37.2800 625,400
39.0700 39.3800 37.0400 37.4100 1,072,400
36.3900 39.2600 36.3600 39.0700 914,000
35.3000 36.6700 35.3000 36.2400 822,900
Weekend
Weekend
34.1100 35.2700 34.1000 35.2100 675,600
34.5000 35.0000 34.0200 34.2800 582,200
34.0600 34.9500 33.3600 34.3800 805,500
34.7000 34.7000 33.6100 34.0000 707,800
No trading
Weekend
Weekend
35.2500 35.2500 34.2100 35.0300 689,900
34.7400 35.2500 34.4600 35.2200 740,600
33.8300 34.8300 33.7800 34.7000 583,900
33.7100 34.0900 33.3700 33.7800 722,500
32.5200 34.0700 32.1700 33.7400 999,300
Weekend
Weekend
33.0200 33.3900 32.0600 32.5200 809,100
32.6800 33.4700 32.3400 33.0000 1,133,900
34.0000 34.1100 33.1600 33.3000 917,800
34.9900 34.9900 32.9700 33.8700 1,114,200
33.0500 33.8200 32.3000 33.2700 1,097,200
Weekend
Weekend
33.5900 34.2600 33.3900 33.4200 1,263,100
No trading
33.5200 34.1400 33.2700 33.6700 878,900
33.7200 33.9800 33.3200 33.5100 696,600
33.3900 33.8300 32.8200 33.7200 845,700
Weekend
Weekend
33.8400 34.2800 33.4100 33.4100 565,300
No trading
33.6000 33.9500 33.2500 33.8000 358,400
34.6100 35.0100 33.7400 34.0000 868,400
33.5000 34.9600 33.5000 34.6800 1,408,700
Weekend
Weekend
32.6500 33.7000 32.5100 33.5900 1,670,500
33.3200 33.5400 32.8400 32.9700 803,500
11 · 8-K After-hours · 16:16 ET 8-K ↗
32.8500 33.9200 32.8500 33.1300 711,000
32.8600 33.0900 32.4300 32.8600 791,400
32.6000 33.1800 32.3400 32.4600 782,400
Weekend
Weekend
32.5900 33.2300 32.0600 32.8100 887,900
31.1800 33.0000 31.1800 32.5100 1,276,200
34.4000 34.8200 30.9100 31.4200 1,811,100
10 · 8-K Pre-market · 08:35 ET 8-K ↗
34.5400 35.1100 34.3800 34.4700 667,000
34.0000 34.7600 33.6000 34.6700 1,189,900
Weekend
Weekend
34.1100 34.2900 33.5800 34.1100 941,900
9 · DEFA14A After-hours · 16:19 ET DEFA14A ↗
33.3300 34.3000 32.7800 34.1100 1,414,800
35.3600 35.6000 32.3000 33.3200 1,862,400
8 · 10-Q After-hours · 16:32 ET 10-Q ↗
38.2700 38.7000 35.5100 35.9500 2,181,100
7 · 8-K Pre-market · 07:02 ET 8-K ↗
37.1000 37.2800 34.2500 34.3600 2,067,200
Weekend
Weekend
37.5400 37.6600 36.9200 37.3100 506,800
No trading
37.1700 38.1200 37.1700 37.6300 1,055,500
35.4300 37.1000 35.4300 37.0700 882,200
34.9700 36.1300 34.9700 35.5500 985,200
Weekend
Weekend
35.1500 35.5700 34.5100 35.0000 1,030,400
36.0400 36.5100 34.8000 34.8400 802,000
35.7500 36.0000 35.0800 35.3900 672,400
34.4600 35.9500 34.2600 35.5100 1,177,900
6 · 8-K Pre-market · 07:01 ET 8-K ↗
38.2500 38.2500 34.9700 35.0900 1,414,600
Weekend
Weekend
38.1500 38.9100 38.0200 38.6300 537,300
40.0400 40.0500 38.3400 38.6200 536,600
39.6000 40.4900 39.6000 40.0100 920,200
39.6500 40.4000 39.4600 39.5500 820,400
39.0400 40.7000 38.8700 39.5500 1,185,500
Weekend
Weekend
37.3400 38.7500 36.9200 38.4600 629,100
36.8700 37.7000 36.5100 37.2600 735,000
36.7600 37.3400 36.4200 36.9200 721,100
5 · DEFA14A Pre-market · 07:55 ET DEFA14A ↗ 4 · DEF 14A Pre-market · 07:50 ET DEF 14A ↗
36.9300 37.5200 36.2900 36.7400 752,800
37.4300 38.1300 36.1800 37.3600 986,700
Weekend
Weekend
37.9200 38.2700 37.4000 37.6500 795,400
38.0400 38.6200 37.8700 38.1300 835,800
38.5300 39.1300 37.8800 38.2900 648,000
38.5500 39.1200 37.8500 38.7700 525,600
39.8000 40.0000 38.7800 38.9600 549,600
Weekend
Weekend
39.9900 40.4800 39.5200 39.5400 744,100
40.2800 40.3600 39.3600 39.8500 587,600
40.1000 40.4000 39.4000 40.3700 867,600
41.2800 41.3000 40.1800 40.2100 688,900
42.1100 42.3700 40.8000 41.3000 697,500
Weekend
Weekend
42.3100 42.4800 41.5100 42.0600 706,000
43.0500 43.2900 41.7500 41.9900 615,600
42.6500 43.1900 42.3100 43.0400 767,700
41.1500 42.4300 41.0900 42.0300 870,600
41.5500 42.3400 41.0600 41.3400 674,800
Weekend
Weekend
42.7700 42.7700 41.0300 41.2000 932,000
42.5700 42.9600 41.9200 42.4800 1,009,100
42.4200 42.8400 41.8700 42.5100 1,081,200
41.2000 42.1000 40.1400 42.0900 1,697,100
40.7100 41.9000 40.5300 41.3700 1,443,300
Weekend
Weekend
40.0400 41.1900 39.9400 40.5300 1,872,100
38.9000 40.2800 38.8600 40.0400 1,784,300
38.4200 39.6900 37.8400 39.5300 3,002,200
3 · 10-K Next filing day · accepted 30 Sep, 21:24 ET 10-K ↗
33.8000 38.0600 33.7800 37.6200 4,021,900
2 · 8-K Pre-market · 07:01 ET 8-K ↗
31.7300 31.9100 30.5700 31.7600 1,395,500
Weekend
Weekend
30.1200 31.6700 30.0200 31.6200 989,200
30.3100 30.9000 29.5400 30.1900 1,287,100
29.6700 29.7900 29.1500 29.1600 723,100
28.9500 29.6200 28.7100 29.4900 853,600
29.5300 29.6700 28.7900 28.8700 1,044,600
Weekend
Weekend
30.8900 31.0100 29.6400 29.7700 2,441,300
30.4800 30.9500 30.2200 30.8100 1,522,200
1 · 8-K Pre-market · 07:01 ET 8-K ↗
29.2800 30.5000 28.8100 30.3700 1,834,100
28.2400 29.2400 28.0100 29.0900 1,116,900
29.0200 29.2000 27.9700 28.0000 748,000
Weekend
Weekend
29.5200 29.6200 29.1800 29.1800 584,900
28.4800 29.8100 28.4000 29.6400 918,100
28.5700 28.8500 28.2700 28.4300 829,500
28.7900 28.9000 28.0300 28.6600 617,900
28.8800 29.1500 28.2100 28.7900 1,080,600
Weekend
Weekend
29.0000 29.3000 28.4800 28.9500 719,200
28.4500 28.9800 28.1300 28.9100 1,007,100
27.9500 28.5600 27.9200 28.1200 784,100
27.9800 28.3200 27.6300 28.1600 719,500
No trading
Weekend
Weekend
28.1000 28.3000 27.6600 28.2800 800,400
27.5600 28.0000 27.2100 27.9200 792,000
27.6000 28.1000 27.3400 27.5200 771,600
27.5500 28.1200 27.3700 27.9200 1,217,100
27.0400 27.8300 26.9500 27.4600 804,800
Weekend
Weekend
26.9100 27.5000 26.7600 27.4100 653,700
27.0500 27.1200 26.4400 26.9700 713,400
26.8100 27.3900 26.6500 27.2900 742,300
26.8500 26.9900 26.5500 26.7600 480,200
26.2700 26.7000 25.9700 26.6300 721,500
Weekend
Weekend
26.5200 26.6800 26.0300 26.4800 838,800
26.8000 26.9900 26.0200 26.4200 715,000
26.4600 27.7600 26.4500 27.4100 811,500
25.3800 26.8700 25.1500 26.7600 694,300
26.0400 26.2200 24.8800 25.0500 998,500
Weekend
Weekend
26.6600 26.8300 25.9700 26.1100 470,400
27.5200 27.6800 26.3500 26.5800 785,800
26.8000 27.8100 26.7100 27.5000 935,400
26.1600 26.5400 25.5500 26.4800 1,159,800
27.1100 27.3300 25.8700 26.3700 763,100
Weekend
Weekend
27.2500 27.3500 26.4800 27.0100 962,700
27.7200 27.7200 27.0700 27.6400 752,900
27.5800 28.4400 27.5800 27.8900 904,700
28.4000 28.4000 27.5000 27.6600 898,100
28.1900 28.7400 27.9600 28.4300 1,370,600
Weekend
Weekend
27.8600 28.4000 27.4200 28.2100 1,405,600
27.8400 27.8800 27.2200 27.5200 897,800
27.7800 27.9500 27.4800 27.9000 961,500
27.2000 28.3900 27.0000 27.4100 1,534,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 30 Sep, 21:24 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise