UnitedHealth Group Incorporated Common Stock (DE) UNH

Open calendar →

UnitedHealth Group Incorporated Common Stock (DE) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 418.0900 · FX 1 USD = 1.277900 SGD · about SGD 534.2772 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 360.45 → 418.09 · 16.0%
436.350347.685259.020 1,2 3 4 5 6 7 8 9,10,11 12 13,14,15 16 17 18 19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
424.3000 425.2500 416.3700 418.0900 3,887,329
418.3800 426.5500 417.1300 424.9800 5,417,300
421.8000 421.8000 415.0000 417.0000 3,986,900
410.1200 422.4000 408.2800 419.2600 6,811,200
399.6900 408.5000 399.2000 406.8800 4,996,900
Weekend
Weekend
410.3500 412.3700 395.5200 401.4300 8,106,000
401.2400 414.1200 400.0000 406.6700 10,158,200
382.2900 396.4400 382.2900 395.6200 7,775,000
23 · 8-K After market open · 10:14 ET 8-K ↗
397.6300 399.8800 372.8000 377.7600 12,651,800
382.9800 382.9800 373.6700 378.5200 5,910,800
Weekend
Weekend
373.9400 387.5200 373.0200 379.3000 7,462,300
375.3800 376.4500 368.5000 370.9500 7,294,700
375.9200 383.4800 372.0100 375.9800 5,628,600
379.0300 380.4100 373.7000 376.3200 5,037,500
372.3300 379.1400 368.0500 378.5800 5,823,300
Weekend
Weekend
365.1400 372.6800 364.4700 371.9000 3,306,900
367.9900 371.8600 362.6000 365.2000 3,940,700
374.9300 374.9300 365.7200 367.0800 4,788,300
374.8800 376.5900 371.3300 374.9400 3,284,700
376.3600 380.9800 374.5600 377.8300 4,677,100
Weekend
Weekend
375.9500 379.1700 371.1700 376.5900 4,077,400
371.9200 375.2800 368.5000 375.0100 4,651,000
370.8900 372.6100 366.0000 371.2900 3,859,300
381.3900 381.3900 372.4100 372.9500 4,495,000
377.8700 378.9500 373.8200 377.5600 5,712,300
Weekend
Weekend
375.2900 378.4900 372.4200 376.9000 8,606,300
376.4500 380.5000 374.2000 375.2100 4,833,700
375.9000 380.2200 373.6300 375.2600 4,414,900
383.5500 383.8000 375.5000 375.9300 4,391,400
381.4400 386.4600 379.2800 383.5500 4,474,000
Weekend
Weekend
390.4200 391.7300 375.9000 379.0900 7,478,400
396.0000 399.2700 387.6000 388.2800 4,339,900
405.1700 406.5300 378.0800 393.0600 7,735,200
22 · 8-K After-hours · 16:04 ET 8-K ↗
392.4000 403.8900 390.4400 400.8400 7,049,400
No trading
Weekend
Weekend
397.0500 402.2300 395.2000 397.1400 5,565,400
400.0200 405.1600 395.3000 400.9400 5,488,900
399.2700 401.1400 396.5100 399.6600 3,265,300
392.0800 399.6000 391.7800 396.3000 3,716,200
393.5200 394.4900 387.7100 389.4100 5,748,000
Weekend
Weekend
396.4200 396.7400 392.6600 392.9500 2,455,500
396.8700 399.8800 393.7700 395.0500 3,668,200
396.3300 406.2500 396.0100 401.0100 3,557,000
397.8000 399.0300 395.6200 396.5900 2,655,000
391.0400 399.5800 390.8600 398.7600 4,683,900
Weekend
Weekend
386.0000 393.6600 386.0000 390.1100 4,879,600
388.2500 392.7100 383.8300 384.8500 4,497,200
394.5700 396.8000 386.3300 388.6100 5,268,500
397.4300 398.7900 393.5100 393.9300 3,605,100
398.5700 398.9000 391.4300 395.6200 5,295,100
Weekend
Weekend
398.0000 403.1800 396.5600 401.7300 3,476,400
405.5900 407.3200 398.5900 399.0600 4,170,200
400.9800 407.2000 400.5000 405.5900 3,317,200
409.0000 410.9000 401.3200 402.1900 3,398,900
21 · 10-Q After-hours · 16:07 ET 10-Q ↗
408.6000 413.0700 407.9900 408.7400 3,182,200
Weekend
Weekend
401.5900 410.6400 400.6600 407.0800 4,095,900
415.2700 416.9700 402.4000 403.9700 4,712,400
403.1900 416.3600 397.8000 412.7500 5,399,000
415.5600 416.0000 406.6700 407.5500 5,266,300
417.4300 419.3400 413.3200 415.3600 3,209,600
Weekend
Weekend
422.0000 422.8100 414.0600 414.4000 3,920,900
415.1900 427.3400 411.2900 421.4700 3,647,500
428.2600 431.6800 420.3500 420.5700 5,257,900
419.9300 430.4600 415.1100 428.7900 5,917,300
422.5100 422.8800 412.5400 417.6400 4,615,700
Weekend
Weekend
425.2400 429.0000 418.9200 420.7400 3,752,500
428.2700 430.4900 420.4000 423.5600 4,868,700
434.9500 436.3200 429.7000 431.3100 4,234,100
422.4800 437.0000 420.5000 436.3500 6,833,600
427.2500 431.0200 417.3800 421.5500 4,818,800
Weekend
Weekend
426.7200 437.4700 425.1000 426.0900 10,718,100
449.3900 461.6200 420.3700 423.3800 13,281,900
20 · 8-K Pre-market · 06:00 ET 8-K ↗
419.4900 424.1100 414.3700 418.5200 6,764,800
431.0000 432.1500 421.7900 425.1900 5,135,900
426.4700 431.5500 425.5300 429.0900 3,863,800
Weekend
Weekend
431.6700 432.8600 423.6500 424.6200 3,798,600
427.1100 434.3000 423.5200 431.6800 5,566,000
427.1500 430.7700 423.8300 425.6000 3,859,200
423.9500 428.6000 422.1300 428.1900 5,800,500
423.4900 424.4400 415.0500 417.9900 6,379,000
Weekend
Weekend
No trading
428.1300 430.2000 420.5400 425.3600 3,928,800
417.1100 428.0200 413.7300 426.5400 4,985,900
422.7200 422.7400 413.2500 415.6300 5,779,800
426.5300 426.7000 415.8100 419.8200 5,167,400
Weekend
Weekend
416.1600 427.9300 416.1600 427.8900 10,588,200
406.6500 417.5800 406.6500 415.5300 6,014,400
410.5400 413.4300 400.0000 405.8000 6,858,800
409.5200 409.9000 402.8400 409.2500 6,675,900
402.1400 409.4600 402.1400 406.6800 5,818,600
Weekend
Weekend
No trading
402.7700 406.2000 399.1500 400.9600 11,896,900
409.1200 411.1600 398.5900 399.5300 5,838,800
410.6800 411.7500 406.5400 407.6500 4,815,100
406.7000 414.1600 399.6500 411.0400 6,777,900
Weekend
Weekend
409.0100 409.8900 404.8100 408.5200 7,269,600
408.7100 409.9800 403.1100 405.5500 4,938,100
413.5000 415.9800 404.5500 407.4600 6,512,900
409.9900 413.0000 407.4400 413.0000 8,590,400
397.1300 408.7100 394.9900 406.5700 6,963,200
Weekend
Weekend
19 · 8-K After-hours · 16:17 ET 8-K ↗
399.5400 404.0400 397.2000 399.4700 10,897,300
390.0000 401.3800 389.8200 396.4700 12,666,100
380.0000 387.4600 376.8100 377.0000 6,808,400
377.9800 380.0800 374.7200 377.9200 3,874,400
376.1100 383.3500 375.9200 379.8600 6,623,700
Weekend
Weekend
383.7800 385.1200 375.4500 380.3100 10,257,900
384.9600 389.2600 380.9600 382.5300 4,330,800
378.4300 384.5300 377.0900 384.0100 4,544,000
386.0000 386.5200 376.4100 376.8600 6,498,100
No trading
Weekend
Weekend
381.9200 390.5400 381.0100 388.4700 5,598,600
381.1200 386.1100 380.5400 382.4800 4,732,500
389.5500 393.3800 380.7000 383.3000 7,783,900
390.0000 394.9900 387.5100 389.2400 5,016,800
390.0000 392.1400 383.5000 391.1300 8,400,700
Weekend
Weekend
18 · DEFA14A After market open · 09:49 ET DEFA14A ↗
394.3000 397.6300 390.2500 393.8500 9,811,200
401.0000 401.9000 396.0000 399.0900 5,342,500
396.5000 404.1500 393.0000 401.1600 8,454,100
382.8500 397.4200 382.0100 396.3900 9,236,300
17 · 8-K After-hours · 17:28 ET 8-K ↗
380.4500 384.8100 376.0700 384.4400 6,949,600
Weekend
Weekend
371.9900 379.9800 371.9900 379.9800 6,455,100
366.6400 369.8100 364.7200 369.7400 5,235,400
363.1000 368.5500 358.2500 367.2800 6,695,500
16 · 10-Q After-hours · 16:38 ET 10-Q ↗
370.4800 371.8000 361.8100 363.8700 6,489,000
368.5500 370.8300 364.6500 370.7500 4,916,900
Weekend
Weekend
371.9600 372.9000 367.0200 368.7800 4,945,400
368.5100 371.9900 363.0000 370.4800 6,879,900
366.0000 370.8400 365.0100 370.7400 9,046,600
356.8400 369.6300 355.7200 366.7700 10,604,100
353.9100 356.4900 348.9500 354.6900 7,256,100
Weekend
Weekend
356.4900 358.2800 351.3900 354.9200 8,554,600
354.6800 356.8500 350.5000 354.5600 7,255,800
350.8800 358.5600 349.1000 353.5200 11,807,300
15 · DEFA14A After-hours · 17:07 ET DEFA14A ↗ 14 · DEF 14A After-hours · 17:03 ET FORM DEF 14A ↗
353.0100 357.6800 345.2300 346.0100 26,097,300
13 · 8-K Pre-market · 06:02 ET 8-K ↗
324.1900 325.4000 320.1200 323.4800 9,050,600
Weekend
Weekend
320.0500 325.2700 317.1400 324.6300 9,414,700
315.0000 318.6100 313.1100 316.4000 5,205,600
316.0000 317.7600 311.1500 314.0500 5,041,200
312.5100 319.6200 312.5100 314.1900 5,864,500
303.2500 313.3200 302.9200 313.0000 7,972,200
Weekend
Weekend
307.9500 310.3700 304.2000 304.3300 5,212,900
305.8200 307.8900 304.1400 306.9100 5,742,000
312.0000 312.9700 304.8300 305.9800 9,645,000
308.8500 312.4300 300.7500 307.7300 22,099,800
277.8800 283.3000 277.2500 281.3600 7,097,000
Weekend
Weekend
No trading
272.2900 279.0400 271.5300 277.2600 6,407,000
274.2100 275.3000 270.7600 273.9800 5,473,400
263.0000 271.8800 262.6100 270.5900 9,170,800
260.1800 262.3300 256.6700 261.7900 7,774,700
Weekend
Weekend
267.5000 267.6700 255.9700 259.0200 10,735,300
269.9900 274.6400 267.1800 268.0500 6,218,800
275.0000 276.0800 267.1100 270.5500 8,121,200
268.8700 273.3800 267.5900 272.2800 5,911,700
279.1400 280.7500 269.0900 269.5400 10,424,200
Weekend
Weekend
278.9900 283.1000 275.0000 275.5900 38,893,000
284.0000 287.5500 280.0700 280.4400 5,542,100
285.2000 288.4000 283.0700 284.3300 4,544,100
287.8000 288.9900 284.8400 287.5700 5,752,000
283.9800 287.4000 281.0400 285.4900 4,854,000
Weekend
Weekend
278.0600 282.8800 277.8100 282.0900 4,737,600
284.7800 287.5600 276.2900 277.0500 10,512,300
282.3800 286.2200 280.6000 285.2500 6,878,800
287.3800 287.5800 278.9000 282.3400 6,075,600
12 · 8-K After-hours · 16:33 ET 8-K ↗
282.0000 285.2000 278.6600 285.1700 10,348,800
Weekend
Weekend
287.3400 291.3300 283.0500 286.4800 6,816,900
290.0500 291.3900 286.7400 288.7700 5,397,900
289.0100 294.3400 287.6800 291.9600 7,796,000
288.9900 293.7400 284.3600 289.2100 7,051,100
11 · S-3ASR After-hours · 16:36 ET S-3ASR ↗
288.1600 295.3100 287.5000 294.9300 8,141,400
10 · 8-K Pre-market · 09:21 ET 8-K ↗ 9 · 10-K Pre-market · 06:06 ET 10-K ↗
Weekend
Weekend
284.7000 294.1300 283.8500 293.2700 9,723,300
286.9800 295.2600 285.2300 286.6600 10,210,000
277.2900 284.7400 276.8700 284.2000 11,380,600
8 · 8-K Pre-market · 06:23 ET 8-K ↗
282.2000 282.4000 271.8000 273.9500 9,684,500
288.5500 291.7700 281.6700 282.3400 7,247,500
Weekend
Weekend
288.9000 290.8000 285.5500 290.0000 6,974,100
290.8900 290.8900 286.8900 289.9300 4,931,800
290.0000 290.1300 286.2900 288.2000 6,632,000
294.0000 294.2300 288.3400 289.0900 6,091,700
No trading
Weekend
Weekend
285.6300 293.4600 284.5100 293.1900 10,281,900
278.1600 286.3100 275.8100 284.3700 12,336,900
272.4400 279.6900 269.8000 278.9100 6,333,100
277.5200 279.4900 272.6500 273.2200 7,284,700
274.1500 280.1800 273.3200 275.7000 10,371,600
Weekend
Weekend
267.0600 277.8100 266.4100 276.6500 9,572,800
274.2900 276.8900 266.2900 268.5500 13,035,300
282.0100 284.5000 274.0500 275.9200 12,944,100
284.7000 288.0900 278.6000 284.1800 10,809,100
286.0200 290.4000 282.2800 285.5900 8,664,200
Weekend
Weekend
292.1000 292.9500 284.7000 286.9300 12,022,200
294.3300 295.6000 289.2200 292.2900 13,456,400
283.7200 294.9400 283.7200 294.0200 23,396,900
293.9700 299.5000 280.4000 282.7000 65,836,900
7 · 8-K Pre-market · 06:02 ET 8-K ↗
353.9500 354.7900 347.2700 351.6400 10,399,500
Weekend
Weekend
354.2800 357.8700 352.9900 356.2600 9,082,200
347.1800 354.9500 346.7700 354.4700 7,491,400
339.4300 348.0800 338.6900 347.7500 8,933,300
327.4000 339.8900 326.5000 338.4300 7,596,500
No trading
Weekend
Weekend
334.8600 336.2000 330.4300 331.0200 8,039,100
335.2000 339.4500 328.0600 338.9600 6,943,500
335.3700 340.1100 334.1000 334.9600 5,740,900
341.5000 341.8400 332.8500 333.9300 5,605,900
341.4200 342.6500 333.9400 340.5100 7,146,400
6 · 8-K Pre-market · 06:58 ET 8-K ↗
Weekend
Weekend
347.2500 349.0600 342.4800 343.9800 4,129,100
341.0100 347.9000 340.8000 346.8500 5,059,300
348.9800 350.1100 338.0400 341.7000 7,461,400
348.3500 352.6100 345.1200 348.9700 9,441,900
335.4500 346.9400 333.8500 342.0200 7,956,600
Weekend
Weekend
330.9000 340.2600 327.5000 336.4000 6,863,600
No trading
332.3200 333.3300 329.8800 330.1100 4,285,200
329.7300 336.1500 329.5100 332.1600 4,432,500
330.8900 334.2500 328.2800 328.9400 4,346,800
Weekend
Weekend
327.2000 331.8900 326.2600 331.8300 4,359,300
No trading
325.2000 328.9900 324.1300 327.5800 2,842,700
324.0000 327.8000 323.7600 324.8000 4,463,300
322.9000 329.8000 321.6500 325.1600 7,872,400
Weekend
Weekend
328.0600 334.6000 326.0700 327.4200 10,553,000
328.9300 330.1800 324.5700 328.1400 6,354,900
333.6100 335.5200 330.4800 331.6300 4,685,600
340.4200 340.9900 331.0300 334.2000 6,334,000
340.9900 344.9600 337.0000 341.1000 6,447,200
Weekend
Weekend
337.5000 344.9800 337.3700 341.8400 7,979,000
330.3700 339.2500 328.7600 336.7300 7,513,200
322.7500 328.7300 319.6000 328.3700 5,910,500
323.1600 326.3600 322.4800 323.6000 4,628,400
328.7000 329.1000 322.8300 323.6200 4,782,800
Weekend
Weekend
335.0000 335.7100 328.5100 330.9100 5,906,000
339.4000 341.2600 328.7200 333.4900 8,061,600
326.0000 341.4100 325.0100 339.7100 9,770,000
323.3700 328.7000 322.8000 324.5400 7,978,100
327.1600 330.0600 323.0300 323.2100 6,154,600
Weekend
Weekend
331.6700 332.0600 328.8900 329.7700 2,464,500
No trading
326.5900 335.1900 325.8900 329.7100 5,504,200
321.1200 328.0000 320.9000 326.2800 6,149,100
324.5300 325.8500 317.6200 319.0500 10,773,800
Weekend
Weekend
5 · 8-K After-hours · 17:20 ET 8-K ↗
311.9100 323.8400 311.4400 319.9700 8,406,300
310.8100 314.7500 310.0000 311.5400 7,337,600
313.9300 315.0000 304.5300 309.0900 8,181,100
317.0100 317.5000 308.7700 313.5800 9,182,100
320.6000 327.8800 319.4300 320.5200 6,485,400
Weekend
Weekend
326.9500 328.2100 320.4900 321.8600 8,676,500
4 · 8-K After-hours · 16:02 ET 8-K ↗
338.3500 339.0300 331.2900 332.5200 7,788,700
328.4500 343.1700 327.0800 339.0600 10,403,300
323.3000 327.8600 319.8800 327.4500 7,157,800
319.9900 324.2500 317.1700 321.5800 9,283,800
Weekend
Weekend
3 · 8-K After-hours · 16:13 ET 8-K ↗
319.6600 324.5500 314.1600 324.2100 9,402,900
328.9200 332.3700 321.4500 321.5600 7,922,100
326.3000 330.2100 324.2200 327.7400 9,697,100
327.6300 336.5000 327.2000 330.8300 9,646,600
339.1300 340.7000 326.6000 333.7900 11,181,400
Weekend
Weekend
344.3900 346.2800 337.1200 341.5600 8,390,800
347.5200 354.5400 343.6000 344.7500 11,441,900
364.2800 366.1500 353.8800 355.2600 11,874,900
2 · 10-Q After-hours · 16:09 ET 10-Q ↗
380.6800 381.0000 358.6300 367.8400 18,858,700
1 · 8-K Pre-market · 06:02 ET 8-K ↗
363.5000 366.2200 361.4000 365.9800 7,766,400
Weekend
Weekend
361.3700 365.4200 360.0300 362.5000 5,462,100
355.5800 362.2800 353.6400 360.4500 5,756,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After market open · 10:14 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:49 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
14 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise