UnitedHealth Group Incorporated Common Stock (DE) UNH

Open calendar →

UnitedHealth Group Incorporated Common Stock (DE) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 285.13 → 431.31 · 51.3%
436.350337.060237.770 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16,17,18 19 20,21,22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
434.9500 436.3200 429.7000 431.3100 3,295,997
422.4800 437.0000 420.5000 436.3500 6,833,600
427.2500 431.0200 417.3800 421.5500 4,818,800
Weekend
Weekend
426.7200 437.4700 425.1000 426.0900 10,718,100
449.3900 461.6200 420.3700 423.3800 13,281,900
27 · 8-K Pre-market · 06:00 ET 8-K ↗
419.4900 424.1100 414.3700 418.5200 6,764,800
431.0000 432.1500 421.7900 425.1900 5,135,900
426.4700 431.5500 425.5300 429.0900 3,863,800
Weekend
Weekend
431.6700 432.8600 423.6500 424.6200 3,798,600
427.1100 434.3000 423.5200 431.6800 5,566,000
427.1500 430.7700 423.8300 425.6000 3,859,200
423.9500 428.6000 422.1300 428.1900 5,800,500
423.4900 424.4400 415.0500 417.9900 6,379,000
Weekend
Weekend
No trading
428.1300 430.2000 420.5400 425.3600 3,928,800
417.1100 428.0200 413.7300 426.5400 4,985,900
422.7200 422.7400 413.2500 415.6300 5,779,800
426.5300 426.7000 415.8100 419.8200 5,167,400
Weekend
Weekend
416.1600 427.9300 416.1600 427.8900 10,588,200
406.6500 417.5800 406.6500 415.5300 6,014,400
410.5400 413.4300 400.0000 405.8000 6,858,800
409.5200 409.9000 402.8400 409.2500 6,675,900
402.1400 409.4600 402.1400 406.6800 5,818,600
Weekend
Weekend
No trading
402.7700 406.2000 399.1500 400.9600 11,896,900
409.1200 411.1600 398.5900 399.5300 5,838,800
410.6800 411.7500 406.5400 407.6500 4,815,100
406.7000 414.1600 399.6500 411.0400 6,777,900
Weekend
Weekend
409.0100 409.8900 404.8100 408.5200 7,269,600
408.7100 409.9800 403.1100 405.5500 4,938,100
413.5000 415.9800 404.5500 407.4600 6,512,900
409.9900 413.0000 407.4400 413.0000 8,590,400
397.1300 408.7100 394.9900 406.5700 6,963,200
Weekend
Weekend
26 · 8-K After-hours · 16:17 ET 8-K ↗
399.5400 404.0400 397.2000 399.4700 10,897,300
390.0000 401.3800 389.8200 396.4700 12,666,100
380.0000 387.4600 376.8100 377.0000 6,808,400
377.9800 380.0800 374.7200 377.9200 3,874,400
376.1100 383.3500 375.9200 379.8600 6,623,700
Weekend
Weekend
383.7800 385.1200 375.4500 380.3100 10,257,900
384.9600 389.2600 380.9600 382.5300 4,330,800
378.4300 384.5300 377.0900 384.0100 4,544,000
386.0000 386.5200 376.4100 376.8600 6,498,100
No trading
Weekend
Weekend
381.9200 390.5400 381.0100 388.4700 5,598,600
381.1200 386.1100 380.5400 382.4800 4,732,500
389.5500 393.3800 380.7000 383.3000 7,783,900
390.0000 394.9900 387.5100 389.2400 5,016,800
390.0000 392.1400 383.5000 391.1300 8,400,700
Weekend
Weekend
25 · DEFA14A After market open · 09:49 ET DEFA14A ↗
394.3000 397.6300 390.2500 393.8500 9,811,200
401.0000 401.9000 396.0000 399.0900 5,342,500
396.5000 404.1500 393.0000 401.1600 8,454,100
382.8500 397.4200 382.0100 396.3900 9,236,300
24 · 8-K After-hours · 17:28 ET 8-K ↗
380.4500 384.8100 376.0700 384.4400 6,949,600
Weekend
Weekend
371.9900 379.9800 371.9900 379.9800 6,455,100
366.6400 369.8100 364.7200 369.7400 5,235,400
363.1000 368.5500 358.2500 367.2800 6,695,500
23 · 10-Q After-hours · 16:38 ET 10-Q ↗
370.4800 371.8000 361.8100 363.8700 6,489,000
368.5500 370.8300 364.6500 370.7500 4,916,900
Weekend
Weekend
371.9600 372.9000 367.0200 368.7800 4,945,400
368.5100 371.9900 363.0000 370.4800 6,879,900
366.0000 370.8400 365.0100 370.7400 9,046,600
356.8400 369.6300 355.7200 366.7700 10,604,100
353.9100 356.4900 348.9500 354.6900 7,256,100
Weekend
Weekend
356.4900 358.2800 351.3900 354.9200 8,554,600
354.6800 356.8500 350.5000 354.5600 7,255,800
350.8800 358.5600 349.1000 353.5200 11,807,300
22 · DEFA14A After-hours · 17:07 ET DEFA14A ↗ 21 · DEF 14A After-hours · 17:03 ET FORM DEF 14A ↗
353.0100 357.6800 345.2300 346.0100 26,097,300
20 · 8-K Pre-market · 06:02 ET 8-K ↗
324.1900 325.4000 320.1200 323.4800 9,050,600
Weekend
Weekend
320.0500 325.2700 317.1400 324.6300 9,414,700
315.0000 318.6100 313.1100 316.4000 5,205,600
316.0000 317.7600 311.1500 314.0500 5,041,200
312.5100 319.6200 312.5100 314.1900 5,864,500
303.2500 313.3200 302.9200 313.0000 7,972,200
Weekend
Weekend
307.9500 310.3700 304.2000 304.3300 5,212,900
305.8200 307.8900 304.1400 306.9100 5,742,000
312.0000 312.9700 304.8300 305.9800 9,645,000
308.8500 312.4300 300.7500 307.7300 22,099,800
277.8800 283.3000 277.2500 281.3600 7,097,000
Weekend
Weekend
No trading
272.2900 279.0400 271.5300 277.2600 6,407,000
274.2100 275.3000 270.7600 273.9800 5,473,400
263.0000 271.8800 262.6100 270.5900 9,170,800
260.1800 262.3300 256.6700 261.7900 7,774,700
Weekend
Weekend
267.5000 267.6700 255.9700 259.0200 10,735,300
269.9900 274.6400 267.1800 268.0500 6,218,800
275.0000 276.0800 267.1100 270.5500 8,121,200
268.8700 273.3800 267.5900 272.2800 5,911,700
279.1400 280.7500 269.0900 269.5400 10,424,200
Weekend
Weekend
278.9900 283.1000 275.0000 275.5900 38,893,000
284.0000 287.5500 280.0700 280.4400 5,542,100
285.2000 288.4000 283.0700 284.3300 4,544,100
287.8000 288.9900 284.8400 287.5700 5,752,000
283.9800 287.4000 281.0400 285.4900 4,854,000
Weekend
Weekend
278.0600 282.8800 277.8100 282.0900 4,737,600
284.7800 287.5600 276.2900 277.0500 10,512,300
282.3800 286.2200 280.6000 285.2500 6,878,800
287.3800 287.5800 278.9000 282.3400 6,075,600
19 · 8-K After-hours · 16:33 ET 8-K ↗
282.0000 285.2000 278.6600 285.1700 10,348,800
Weekend
Weekend
287.3400 291.3300 283.0500 286.4800 6,816,900
290.0500 291.3900 286.7400 288.7700 5,397,900
289.0100 294.3400 287.6800 291.9600 7,796,000
288.9900 293.7400 284.3600 289.2100 7,051,100
18 · S-3ASR After-hours · 16:36 ET S-3ASR ↗
288.1600 295.3100 287.5000 294.9300 8,141,400
17 · 8-K Pre-market · 09:21 ET 8-K ↗ 16 · 10-K Pre-market · 06:06 ET 10-K ↗
Weekend
Weekend
284.7000 294.1300 283.8500 293.2700 9,723,300
286.9800 295.2600 285.2300 286.6600 10,210,000
277.2900 284.7400 276.8700 284.2000 11,380,600
15 · 8-K Pre-market · 06:23 ET 8-K ↗
282.2000 282.4000 271.8000 273.9500 9,684,500
288.5500 291.7700 281.6700 282.3400 7,247,500
Weekend
Weekend
288.9000 290.8000 285.5500 290.0000 6,974,100
290.8900 290.8900 286.8900 289.9300 4,931,800
290.0000 290.1300 286.2900 288.2000 6,632,000
294.0000 294.2300 288.3400 289.0900 6,091,700
No trading
Weekend
Weekend
285.6300 293.4600 284.5100 293.1900 10,281,900
278.1600 286.3100 275.8100 284.3700 12,336,900
272.4400 279.6900 269.8000 278.9100 6,333,100
277.5200 279.4900 272.6500 273.2200 7,284,700
274.1500 280.1800 273.3200 275.7000 10,371,600
Weekend
Weekend
267.0600 277.8100 266.4100 276.6500 9,572,800
274.2900 276.8900 266.2900 268.5500 13,035,300
282.0100 284.5000 274.0500 275.9200 12,944,100
284.7000 288.0900 278.6000 284.1800 10,809,100
286.0200 290.4000 282.2800 285.5900 8,664,200
Weekend
Weekend
292.1000 292.9500 284.7000 286.9300 12,022,200
294.3300 295.6000 289.2200 292.2900 13,456,400
283.7200 294.9400 283.7200 294.0200 23,396,900
293.9700 299.5000 280.4000 282.7000 65,836,900
14 · 8-K Pre-market · 06:02 ET 8-K ↗
353.9500 354.7900 347.2700 351.6400 10,399,500
Weekend
Weekend
354.2800 357.8700 352.9900 356.2600 9,082,200
347.1800 354.9500 346.7700 354.4700 7,491,400
339.4300 348.0800 338.6900 347.7500 8,933,300
327.4000 339.8900 326.5000 338.4300 7,596,500
No trading
Weekend
Weekend
334.8600 336.2000 330.4300 331.0200 8,039,100
335.2000 339.4500 328.0600 338.9600 6,943,500
335.3700 340.1100 334.1000 334.9600 5,740,900
341.5000 341.8400 332.8500 333.9300 5,605,900
341.4200 342.6500 333.9400 340.5100 7,146,400
13 · 8-K Pre-market · 06:58 ET 8-K ↗
Weekend
Weekend
347.2500 349.0600 342.4800 343.9800 4,129,100
341.0100 347.9000 340.8000 346.8500 5,059,300
348.9800 350.1100 338.0400 341.7000 7,461,400
348.3500 352.6100 345.1200 348.9700 9,441,900
335.4500 346.9400 333.8500 342.0200 7,956,600
Weekend
Weekend
330.9000 340.2600 327.5000 336.4000 6,863,600
No trading
332.3200 333.3300 329.8800 330.1100 4,285,200
329.7300 336.1500 329.5100 332.1600 4,432,500
330.8900 334.2500 328.2800 328.9400 4,346,800
Weekend
Weekend
327.2000 331.8900 326.2600 331.8300 4,359,300
No trading
325.2000 328.9900 324.1300 327.5800 2,842,700
324.0000 327.8000 323.7600 324.8000 4,463,300
322.9000 329.8000 321.6500 325.1600 7,872,400
Weekend
Weekend
328.0600 334.6000 326.0700 327.4200 10,553,000
328.9300 330.1800 324.5700 328.1400 6,354,900
333.6100 335.5200 330.4800 331.6300 4,685,600
340.4200 340.9900 331.0300 334.2000 6,334,000
340.9900 344.9600 337.0000 341.1000 6,447,200
Weekend
Weekend
337.5000 344.9800 337.3700 341.8400 7,979,000
330.3700 339.2500 328.7600 336.7300 7,513,200
322.7500 328.7300 319.6000 328.3700 5,910,500
323.1600 326.3600 322.4800 323.6000 4,628,400
328.7000 329.1000 322.8300 323.6200 4,782,800
Weekend
Weekend
335.0000 335.7100 328.5100 330.9100 5,906,000
339.4000 341.2600 328.7200 333.4900 8,061,600
326.0000 341.4100 325.0100 339.7100 9,770,000
323.3700 328.7000 322.8000 324.5400 7,978,100
327.1600 330.0600 323.0300 323.2100 6,154,600
Weekend
Weekend
331.6700 332.0600 328.8900 329.7700 2,464,500
No trading
326.5900 335.1900 325.8900 329.7100 5,504,200
321.1200 328.0000 320.9000 326.2800 6,149,100
324.5300 325.8500 317.6200 319.0500 10,773,800
Weekend
Weekend
12 · 8-K After-hours · 17:20 ET 8-K ↗
311.9100 323.8400 311.4400 319.9700 8,406,300
310.8100 314.7500 310.0000 311.5400 7,337,600
313.9300 315.0000 304.5300 309.0900 8,181,100
317.0100 317.5000 308.7700 313.5800 9,182,100
320.6000 327.8800 319.4300 320.5200 6,485,400
Weekend
Weekend
326.9500 328.2100 320.4900 321.8600 8,676,500
11 · 8-K After-hours · 16:02 ET 8-K ↗
338.3500 339.0300 331.2900 332.5200 7,788,700
328.4500 343.1700 327.0800 339.0600 10,403,300
323.3000 327.8600 319.8800 327.4500 7,157,800
319.9900 324.2500 317.1700 321.5800 9,283,800
Weekend
Weekend
10 · 8-K After-hours · 16:13 ET 8-K ↗
319.6600 324.5500 314.1600 324.2100 9,402,900
328.9200 332.3700 321.4500 321.5600 7,922,100
326.3000 330.2100 324.2200 327.7400 9,697,100
327.6300 336.5000 327.2000 330.8300 9,646,600
339.1300 340.7000 326.6000 333.7900 11,181,400
Weekend
Weekend
344.3900 346.2800 337.1200 341.5600 8,390,800
347.5200 354.5400 343.6000 344.7500 11,441,900
364.2800 366.1500 353.8800 355.2600 11,874,900
9 · 10-Q After-hours · 16:09 ET 10-Q ↗
380.6800 381.0000 358.6300 367.8400 18,858,700
8 · 8-K Pre-market · 06:02 ET 8-K ↗
363.5000 366.2200 361.4000 365.9800 7,766,400
Weekend
Weekend
361.3700 365.4200 360.0300 362.5000 5,462,100
355.5800 362.2800 353.6400 360.4500 5,756,700
363.9600 364.0000 358.0000 361.4900 7,833,000
365.1400 371.0500 361.5000 365.3700 6,885,300
358.5400 365.5700 357.5100 364.4800 5,996,500
Weekend
Weekend
351.0000 358.3900 350.8300 356.6000 8,608,400
361.8400 362.0000 354.4000 356.6700 5,872,100
359.3900 364.2200 355.8500 361.1500 6,579,600
354.9500 362.3300 353.4000 359.9300 5,974,800
354.7400 359.1600 353.3200 358.6600 5,659,400
Weekend
Weekend
369.4000 369.4000 352.5100 354.5000 13,141,900
372.5200 376.2200 366.0800 367.6900 8,759,800
366.9300 374.6300 365.8000 369.9200 9,438,300
359.4100 364.7200 358.0600 363.6600 7,236,200
361.0300 362.5200 357.1100 358.7700 7,181,700
Weekend
Weekend
357.2500 368.0000 356.6100 360.2000 13,494,800
347.2900 355.0800 344.6500 353.7200 8,564,200
343.9000 348.7000 341.6300 348.3000 8,825,500
343.7500 349.3200 342.3300 345.3000 7,429,700
343.9800 345.5500 341.4500 345.1800 6,878,900
Weekend
Weekend
347.9300 349.9700 341.3000 344.0800 6,774,700
348.9000 350.1900 343.6000 345.5600 8,104,900
350.2000 354.5000 347.8400 351.8100 9,016,300
341.0000 352.7000 339.9600 347.6900 12,504,100
334.4600 342.4800 332.6000 341.3000 8,903,700
Weekend
Weekend
336.5000 340.9600 333.8400 336.6900 13,656,800
343.5300 344.9300 334.1200 334.8200 11,255,600
337.6900 343.0000 337.6900 341.6100 8,467,700
347.5000 349.0400 338.3200 339.7800 12,695,800
351.2600 351.7100 342.5300 347.8900 11,035,900
Weekend
Weekend
355.9000 362.3100 352.4600 352.5100 14,016,200
349.0000 360.9800 345.8400 353.6100 18,943,500
345.5600 348.5700 341.4000 346.7800 17,804,300
332.5000 351.7100 327.1600 347.9200 46,408,900
7 · 8-K/A Pre-market · 07:00 ET 8-K/A ↗
319.7100 321.6500 313.8000 320.2500 18,438,600
6 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
310.4400 317.9400 308.2000 315.3900 14,126,700
306.1000 311.9100 304.1000 310.3800 7,725,700
308.1100 309.5900 303.7000 307.8800 9,654,600
308.3100 312.8900 307.3000 308.8000 10,957,100
No trading
Weekend
Weekend
302.3000 310.0000 300.9100 309.8700 12,065,400
304.2500 304.4700 299.4000 302.2900 11,235,000
300.5400 305.9700 300.5000 303.8800 9,982,800
304.3100 308.9600 294.2000 300.4300 16,303,200
308.4900 308.8700 302.7300 304.8600 8,917,100
Weekend
Weekend
306.1000 310.6800 304.5800 307.4200 14,930,000
302.2900 306.5700 297.8000 303.3500 13,359,000
5 · 8-K After-hours · 16:06 ET 8-K ↗
306.4000 307.2000 295.7000 299.8400 16,679,000
308.9000 310.5000 299.2100 304.2400 22,348,600
313.1800 316.4000 307.4200 308.4900 39,600,500
Weekend
Weekend
301.7100 310.3000 294.7100 304.0100 68,198,500
272.1000 273.8500 267.0000 271.4900 25,011,100
264.3900 272.1900 262.8900 271.8100 19,480,300
254.0200 262.8800 253.6700 261.5700 12,171,800
4 · 10-Q After-hours · 16:20 ET 10-Q ↗
253.8700 258.4000 252.1400 252.3700 11,779,500
Weekend
Weekend
244.7900 251.0800 244.3700 250.8900 10,185,700
246.4200 248.7500 239.5000 244.6700 11,369,900
250.6400 253.1600 245.3100 245.7800 12,946,400
241.1600 252.0700 240.0500 251.0000 23,795,900
238.2400 242.2500 236.9500 240.9800 17,427,900
Weekend
Weekend
250.6100 251.4900 234.6000 237.7700 39,989,200
3 · 8-K After-hours · 17:08 ET 8-K ↗
261.4000 261.4000 247.7500 249.5600 29,606,900
264.8000 266.6300 258.1200 266.0400 22,371,800
265.7000 272.9100 260.5500 261.0700 41,706,000
2 · 8-K Pre-market · 06:04 ET 8-K ↗
283.5000 285.0000 279.6900 282.1200 15,779,400
Weekend
Weekend
281.0000 286.1400 279.9400 281.0600 16,486,600
283.1000 289.2100 278.2200 278.5800 22,585,200
1 · 8-K Pre-market · 08:30 ET 8-K ↗
287.5000 292.6400 284.9500 292.5100 13,111,100
282.6300 287.1100 282.0000 285.1300 14,600,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:49 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
21 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
18 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise