Unum Group UNM

Open calendar →

Unum Group Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 90.2800 · FX 1 USD = 1.277900 SGD · about SGD 115.3688 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.08 → 90.28 · 18.7%
96.57083.61570.660 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
92.8100 92.8000 89.7250 90.2800 1,456,856
93.4700 93.9200 92.1400 93.7500 1,485,400
94.0200 94.1600 93.1100 93.7100 1,143,200
92.3500 94.0800 92.3500 93.4300 1,344,500
92.0900 92.7100 91.6300 91.7700 1,103,200
Weekend
Weekend
92.6900 93.5400 92.1300 92.2300 1,135,900
93.8600 93.8600 91.0600 92.4100 1,597,700
89.6500 91.8900 89.5400 91.4600 2,214,000
93.0100 93.4600 92.0200 92.0500 1,461,600
90.9400 93.3700 90.9400 92.5100 1,689,400
Weekend
Weekend
91.9000 93.7400 91.4600 91.6700 1,243,300
93.1200 93.8900 91.4900 92.6400 2,404,600
91.0100 93.3900 90.1800 93.2000 2,570,600
89.6200 93.0700 89.5000 91.8300 2,035,200
87.0000 90.9700 87.0000 89.9300 1,750,100
Weekend
Weekend
88.2500 89.0300 88.0500 88.5700 1,056,900
87.4200 88.0900 85.7900 88.0800 1,125,200
88.0700 89.1800 87.4200 87.7300 1,363,600
90.7200 91.0000 87.6500 88.2400 1,787,500
91.3700 92.5000 91.0800 91.1200 1,347,200
Weekend
Weekend
91.0800 92.9200 91.0800 92.0900 1,471,400
94.2500 94.9000 91.0300 91.1100 1,957,800
92.7600 95.6400 92.2800 94.4600 1,791,700
93.7900 94.1000 92.3000 93.3200 1,975,300
95.9800 96.1300 93.5400 93.5600 1,537,400
Weekend
Weekend
95.8800 96.1900 94.1900 95.1900 6,249,500
95.4400 96.3700 95.0000 95.6200 2,263,800
95.5200 96.7500 93.4200 94.8200 3,539,500
94.5000 96.0100 93.9700 95.8800 2,774,100
94.8000 95.3300 93.4800 94.9200 2,877,500
Weekend
Weekend
95.3700 95.6900 93.1500 94.4200 1,959,300
94.5300 94.6500 93.1000 94.3100 1,559,700
94.0300 94.8600 92.7800 93.0700 1,059,800
95.0000 95.4600 93.8500 94.0700 1,195,500
No trading
Weekend
Weekend
95.6600 96.7700 95.3100 95.8500 1,297,000
93.4400 96.5800 93.2600 96.5700 1,341,000
93.3000 94.0100 91.7500 92.8000 1,040,300
93.9900 94.0000 91.2400 91.6900 1,445,100
92.7400 93.5400 91.6800 93.2200 1,462,200
Weekend
Weekend
92.9100 93.4500 91.9400 93.0500 1,546,400
92.0200 93.3000 91.0700 92.4500 1,477,300
21 · 8-K After-hours · 16:54 ET 8-K ↗
89.7600 91.5500 89.1900 91.5100 1,602,900
89.8200 90.1400 88.4900 89.6900 1,084,200
87.8900 89.6000 87.8900 89.4900 1,072,400
Weekend
Weekend
87.6400 88.3500 87.3600 87.7700 1,044,200
87.3400 88.1800 86.5400 86.9500 1,093,900
89.9400 90.5500 87.4400 87.6400 1,379,000
92.6000 92.7800 89.7500 89.7700 1,071,400
93.5800 94.4500 91.4600 91.5100 1,025,900
Weekend
Weekend
92.8100 94.0600 92.6000 93.3300 1,248,200
92.6400 94.5500 92.3500 92.7000 1,025,500
89.8700 91.9900 89.8700 91.7900 1,362,800
90.7400 91.5300 89.8000 89.8500 1,514,300
90.3500 91.4800 89.8000 91.3900 1,076,600
Weekend
Weekend
89.5600 90.7100 88.8700 90.5600 1,448,400
89.6900 90.3900 89.0200 89.8100 937,600
91.3000 91.3000 88.3200 89.0800 1,754,200
89.8700 91.5000 89.1900 91.3900 1,349,300
86.0700 91.0900 85.9400 90.1100 2,112,600
Weekend
Weekend
86.8400 86.8400 85.3200 86.1100 1,391,600
82.7400 86.8900 82.7000 86.7700 2,437,000
20 · 10-Q After-hours · 16:25 ET 10-Q ↗
83.5000 84.9900 82.1200 83.6300 2,760,600
19 · 8-K After-hours · 16:23 ET 8-K ↗
86.6500 88.1900 86.6000 87.9300 1,933,600
86.5900 87.5700 85.5700 86.4200 2,317,600
Weekend
Weekend
85.2500 86.7400 84.6700 86.2200 1,411,000
87.1400 87.2100 85.4700 86.4500 1,983,500
88.5400 88.6700 87.4500 87.7900 749,100
88.1900 89.0300 87.7900 88.3800 953,400
89.0300 89.5900 88.6400 88.8500 781,700
Weekend
Weekend
89.5000 90.4100 88.6300 89.0500 1,148,400
89.1600 89.9900 88.5400 89.5700 819,700
88.1100 89.3500 87.7600 89.0000 1,322,500
89.0200 89.7800 88.0400 88.4700 1,520,100
88.2300 89.5400 87.7500 89.4100 1,349,200
Weekend
Weekend
88.6200 88.8000 87.4400 87.5000 1,314,800
87.8500 88.5400 87.0900 88.4400 1,334,600
89.7200 89.7300 87.4600 87.7400 1,322,200
90.2200 90.9000 89.0400 89.2000 2,091,700
91.9900 91.9900 85.5100 89.5100 2,744,400
18 · 8-K Pre-market · 06:55 ET 8-K ↗
Weekend
Weekend
No trading
91.7800 92.3600 90.4300 92.3400 926,400
17 · 8-K After-hours · 17:02 ET 8-K ↗
89.9300 92.1100 89.6600 91.4000 1,343,200
89.4300 90.5700 88.9500 89.4000 1,195,200
89.3300 89.8800 88.5700 89.6700 1,265,100
Weekend
Weekend
89.5100 90.1200 88.7800 90.1200 1,626,200
88.8400 89.7500 87.4800 88.9200 1,090,300
91.3400 91.3400 88.5500 88.6500 1,343,800
90.7900 91.4700 90.2500 91.3400 1,222,000
90.3300 91.3800 90.0500 90.5800 1,323,700
Weekend
Weekend
No trading
91.9800 92.5700 89.6100 89.9800 5,940,700
91.9600 92.7200 91.2600 91.6200 1,349,800
92.4200 92.8900 91.3900 92.3000 1,362,500
92.4500 93.2200 91.5400 91.8200 1,291,900
Weekend
Weekend
91.9900 92.9700 91.5700 92.7300 1,789,500
91.3500 92.0000 90.8400 91.7100 1,462,900
88.6800 91.3600 88.0100 90.6800 2,085,000
87.3100 88.9200 87.1100 88.0000 1,711,600
86.3400 87.8100 86.0100 87.0200 1,423,100
Weekend
Weekend
85.4100 86.8800 85.3200 86.8400 1,169,300
84.3300 85.3900 84.2400 84.9100 963,300
84.5500 84.5500 82.6100 83.5100 867,900
83.0300 85.0600 83.0300 84.1700 1,046,200
82.9300 84.1100 82.5600 83.4300 1,039,600
Weekend
Weekend
82.3400 84.2600 82.3400 83.2300 1,589,600
82.7000 83.1800 82.2300 82.4500 973,500
84.1000 84.6200 83.3400 83.4100 1,192,600
83.8800 84.9000 83.3200 84.4200 889,300
No trading
Weekend
Weekend
16 · 8-K After-hours · 17:23 ET 8-K ↗
84.7800 84.9900 84.1400 84.5200 913,400
15 · 8-K After-hours · 16:22 ET 8-K ↗
83.8600 85.2700 83.0200 84.4900 1,389,000
82.4400 84.0400 81.8700 83.8300 1,108,200
82.8300 83.2400 81.7200 82.2300 984,600
81.7200 83.4600 81.7200 82.7700 1,121,600
Weekend
Weekend
81.0300 81.8700 80.7800 81.6400 1,140,700
80.4300 81.5000 80.4300 80.9000 819,600
80.8900 81.4400 80.1000 80.4300 919,400
80.0600 82.0000 80.0600 81.1600 988,000
81.1400 81.8600 80.7700 81.5100 1,410,400
Weekend
Weekend
80.5100 81.5800 79.9300 80.8800 1,161,300
80.2200 80.7100 79.4100 80.3200 1,335,600
80.9900 82.2100 80.2500 80.2900 1,159,700
80.6500 81.7000 80.1800 80.8300 1,017,700
80.4300 81.7200 80.0200 80.2400 949,800
Weekend
Weekend
80.1000 81.4100 79.9000 80.8400 1,473,500
80.1400 81.2000 79.8300 80.3800 2,101,800
14 · 10-Q After-hours · 16:05 ET 10-Q ↗
80.0000 81.8900 79.2900 81.2900 2,395,800
13 · 8-K After-hours · 16:44 ET 8-K ↗
77.6900 78.3900 77.2800 77.8200 1,742,300
77.2800 78.0600 77.1200 77.1300 1,311,700
Weekend
Weekend
76.9200 77.4900 76.6800 77.4800 1,224,500
12 · S-3ASR After-hours · 17:16 ET S-3ASR ↗
77.3800 78.5500 77.0600 77.7600 1,723,200
78.7800 78.7800 76.4700 77.3300 2,572,700
79.4700 79.4800 78.5400 78.7900 1,588,400
79.4100 80.2000 79.1300 79.2300 1,126,700
Weekend
Weekend
79.0100 80.5500 79.0100 79.6300 1,125,600
79.2400 79.7900 78.3600 78.9800 1,200,900
77.3500 79.4300 77.2400 78.9000 1,113,700
77.0300 77.9200 76.8600 77.5300 704,700
76.1300 77.3400 76.1100 77.2000 883,000
Weekend
Weekend
76.4000 76.9200 75.9500 76.6700 846,300
77.1100 77.6400 76.4800 76.6300 1,166,800
11 · DEFA14A Pre-market · 08:17 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 08:16 ET DEF 14A ↗
76.6200 77.6400 76.5400 77.5500 1,343,300
75.6000 75.9200 75.1000 75.7200 813,300
73.9400 75.8400 73.9400 75.8400 879,600
Weekend
Weekend
No trading
73.3900 74.3800 72.2800 74.1700 1,112,200
73.8500 74.6100 72.8900 73.8600 1,911,200
74.0800 74.4700 72.7500 73.0300 1,179,900
73.7500 73.8300 71.7200 72.9900 1,562,200
Weekend
Weekend
74.3400 74.3400 72.6300 72.9000 1,158,200
74.4500 75.1700 74.0600 74.4500 1,000,700
74.5100 75.0500 73.4800 74.5000 835,900
72.9500 74.1300 72.8200 73.8400 1,321,200
74.0600 74.5600 72.8400 73.2500 1,177,300
Weekend
Weekend
73.5000 73.7800 72.0800 72.5200 11,805,000
73.9500 74.2200 72.5900 72.9500 1,931,900
74.4000 75.0900 73.5400 74.2400 1,895,300
73.7900 75.6600 72.4900 75.1900 1,868,000
72.4700 73.2000 72.0200 72.8400 1,472,200
Weekend
Weekend
73.3600 73.3600 71.9900 72.1600 1,298,600
71.5500 73.1700 70.7800 72.6900 1,762,700
72.4200 73.7400 71.5800 72.5100 2,353,500
73.3600 74.0400 71.6200 72.7800 1,672,300
72.3500 73.0700 70.6300 72.9400 1,856,900
Weekend
Weekend
9 · 8-K After-hours · 16:38 ET 8-K ↗
73.2000 73.6500 71.6800 73.5200 1,759,100
72.8700 74.4900 72.3300 74.2900 1,473,600
70.5800 73.4200 70.0300 73.3900 1,766,500
70.8100 71.3400 69.0200 70.6600 1,461,900
71.5000 72.6900 71.2300 72.1100 1,654,800
Weekend
Weekend
73.5100 73.5100 70.9300 71.7300 2,051,300
73.4100 74.2300 72.5100 73.8200 1,311,200
71.8400 72.6600 70.6800 72.4800 1,462,000
70.8200 71.9800 70.4900 71.6400 1,604,800
74.0200 74.5400 70.6500 70.8400 2,130,200
Weekend
Weekend
74.0400 74.5000 72.6400 73.6500 1,535,500
73.0900 73.9500 72.7800 73.4700 1,174,900
72.8700 73.3600 71.7400 73.2600 1,159,600
8 · 10-K After-hours · 16:30 ET 10-K ↗
71.5500 73.0300 71.4800 72.9100 1,222,000
No trading
Weekend
Weekend
70.2800 72.4900 69.9600 71.6400 1,483,100
71.4100 71.8000 69.8000 70.8200 1,708,000
71.7600 72.0700 70.4500 71.4100 1,989,000
71.6900 72.6700 70.7300 71.7400 1,491,000
74.3400 75.7100 71.5500 71.7000 2,330,200
Weekend
Weekend
70.9400 75.6300 69.9400 74.5600 4,505,100
7 · 8-K After-hours · 16:34 ET 8-K ↗
77.1100 78.4200 75.5400 75.6600 2,786,300
76.9100 77.6400 76.4500 76.9700 1,475,400
76.4200 77.2000 75.8200 76.5600 1,196,800
76.0500 76.6900 75.7200 76.4700 1,242,100
Weekend
Weekend
75.3700 76.2800 74.7500 75.9700 1,824,200
77.0400 77.2000 75.8300 76.2900 1,875,000
75.6500 76.5700 75.2000 76.2900 1,009,400
76.2300 76.2300 75.5300 75.8600 915,100
76.2500 77.1800 75.7700 76.3900 760,700
Weekend
Weekend
76.6100 76.8600 75.3500 76.1000 686,300
76.4800 76.9500 75.9500 76.9400 889,700
76.1700 76.8400 75.6600 76.7000 978,400
75.6800 76.4200 75.2200 75.4800 1,590,900
No trading
Weekend
Weekend
76.8600 77.3700 75.0700 76.0900 1,976,000
80.0300 80.5500 77.3000 77.3900 2,108,600
79.4900 80.5200 78.9800 79.8200 1,483,200
81.0000 81.1600 78.9300 79.3300 1,263,600
80.1500 80.9000 79.3800 80.0600 1,055,000
Weekend
Weekend
80.2500 80.8900 80.2300 80.2900 821,500
78.8000 80.4500 78.4500 80.3700 1,179,500
79.0400 79.0400 77.5200 78.4100 1,055,000
78.0600 78.9800 77.0800 78.6600 1,299,800
76.2000 79.1900 75.9000 78.3100 1,281,400
Weekend
Weekend
77.2500 77.5600 76.5300 77.2300 1,084,200
No trading
78.4000 78.4000 77.4400 77.5000 774,000
78.6100 78.7200 78.0500 78.3200 634,900
78.9100 79.3600 78.1600 78.5700 688,500
Weekend
Weekend
79.0700 79.2500 78.4500 78.8400 467,000
No trading
79.2800 79.4300 78.8200 79.0500 382,100
78.9700 79.7800 78.6900 79.3900 927,800
79.0600 79.8000 78.4800 78.6900 999,900
Weekend
Weekend
79.4500 80.2100 78.6900 79.2400 4,893,000
77.7500 79.5700 77.0800 79.4600 1,789,900
77.4800 78.2900 77.0900 77.9100 1,353,300
77.4200 77.6600 76.7700 77.5200 1,291,000
76.0400 77.7500 76.0400 77.1100 1,804,400
Weekend
Weekend
76.7200 77.1900 76.1800 77.1200 1,399,700
74.4800 76.9800 74.2000 76.5000 1,826,300
73.5200 74.4600 73.0100 74.2600 2,458,800
73.1200 73.9600 72.6900 73.3800 1,823,200
73.6800 74.2000 71.7200 72.8200 1,829,100
Weekend
Weekend
75.5800 75.5800 74.1600 74.2900 1,320,400
6 · 8-K After-hours · 16:42 ET 8-K ↗
73.4100 73.9400 73.0300 73.3400 1,243,300
74.3000 74.5200 73.2000 73.5500 1,893,300
75.4900 75.5300 74.0400 74.3000 1,272,200
75.7100 76.1500 75.1100 75.2000 1,258,300
Weekend
Weekend
76.3700 76.8700 75.9100 75.9700 685,300
No trading
76.7800 77.0000 76.0500 76.3800 1,291,200
76.2300 77.3000 75.8500 76.5500 1,251,600
75.4900 75.9300 74.8800 75.6600 1,465,100
Weekend
Weekend
76.3500 76.8800 75.2600 75.6600 1,174,300
77.2300 77.8800 75.9200 76.2900 1,047,100
76.8500 77.4800 76.1100 76.5000 1,305,400
75.4200 76.9800 75.2400 76.7200 1,170,900
76.6900 76.8000 75.4500 75.9200 1,294,000
Weekend
Weekend
5 · 8-K After-hours · 16:32 ET 8-K ↗
76.7300 77.5800 75.9100 76.9700 812,700
77.2000 78.0000 76.7000 77.0000 1,137,900
76.3100 77.9600 76.3100 77.3400 863,800
77.3000 77.8000 76.2700 76.3300 882,900
4 · 424B2 After-hours · 16:06 ET 424B2 ↗
78.0200 78.7600 77.2800 77.3300 918,600
Weekend
Weekend
76.2800 78.3500 75.6400 78.1500 1,881,700
76.9200 77.8300 76.3200 76.7800 1,847,100
3 · 424B5 Pre-market · 08:47 ET 424B5 ↗
78.6100 78.7100 76.2500 76.7700 2,494,500
2 · 10-Q After-hours · 16:19 ET 10-Q ↗
74.4500 78.9900 74.4500 78.2000 3,879,900
1 · 8-K After-hours · 16:36 ET 8-K ↗
72.9100 73.6800 72.2100 72.9300 2,319,200
Weekend
Weekend
73.5600 73.6800 72.7900 73.4200 1,733,600
74.9000 75.3500 73.4300 73.5000 2,214,100
74.2100 75.3000 74.1600 74.8600 1,609,700
75.7800 75.8300 74.6200 74.6800 1,209,800
76.5500 76.7000 75.7400 75.8000 879,100
Weekend
Weekend
76.1300 76.7000 75.8900 76.0800 757,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise