Union Pacific Corporation UNP

Open calendar →

Union Pacific Corporation Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 229.24 → 292.56 · 27.6%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 293.5000 295.9200 290.9650 292.5600 3,379,481

Tue, 21 Jul 2026 296.8600 296.8600 291.6700 293.1300 2,868,100

Mon, 20 Jul 2026 300.9500 301.9900 295.5200 296.2500 3,295,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 300.1300 303.1500 298.1000 301.7500 3,521,900

Thu, 16 Jul 2026 290.9700 300.0600 290.1700 299.4200 3,630,800

Wed, 15 Jul 2026 288.2400 289.1000 285.4500 288.3600 2,602,300

Tue, 14 Jul 2026 291.6000 291.6600 288.0000 288.3000 2,945,700

Mon, 13 Jul 2026 289.8400 290.4100 286.6800 289.1300 2,276,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 285.0400 288.9000 285.0000 286.9600 1,876,200

Thu, 09 Jul 2026 282.0000 285.4300 280.9600 285.0400 2,025,700

Wed, 08 Jul 2026 284.1200 284.1200 280.1600 280.9400 1,944,900

Tue, 07 Jul 2026 284.4300 285.7900 280.2000 283.1200 2,037,000

Mon, 06 Jul 2026 282.8100 283.9900 279.4300 282.5900 2,393,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 279.0000 282.8000 278.5800 282.2500 2,272,500

Wed, 01 Jul 2026 270.7600 278.8000 270.0000 277.7300 2,223,300

Tue, 30 Jun 2026 273.2900 273.3400 268.7800 272.0000 3,219,900

Mon, 29 Jun 2026 268.3000 273.5000 268.2100 272.7000 2,828,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 269.5400 270.7800 266.7400 268.3500 4,584,200

Thu, 25 Jun 2026 262.0100 267.9800 262.0100 267.7300 3,089,400

Wed, 24 Jun 2026 260.9200 263.2900 258.4000 259.9600 3,236,900

Tue, 23 Jun 2026 261.0400 262.8700 258.1300 258.6100 2,090,000

Mon, 22 Jun 2026 256.5400 262.6400 255.2200 259.9100 2,323,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 258.0800 263.6800 256.1200 256.8800 3,443,000

Wed, 17 Jun 2026 265.9300 266.3500 255.4900 258.0500 3,676,100

Tue, 16 Jun 2026 269.4900 270.7900 266.2000 267.4500 2,011,300

Mon, 15 Jun 2026 272.3900 272.6400 267.0400 267.3200 2,552,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 269.9700 273.7400 267.7500 272.7000 1,927,100

Thu, 11 Jun 2026 267.5500 269.7500 264.5600 268.2800 2,908,500

Wed, 10 Jun 2026 270.4800 272.7700 266.6400 267.0300 1,914,000

Tue, 09 Jun 2026 269.4100 271.5200 267.8200 271.2800 2,848,700

Mon, 08 Jun 2026 271.7800 274.0000 268.3900 268.6700 2,424,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 264.4900 274.1300 264.4900 272.3200 2,784,100

Thu, 04 Jun 2026 267.1200 268.8300 260.6200 263.9000 2,325,200

Wed, 03 Jun 2026 263.9600 267.2200 262.1300 262.1300 2,876,300

Tue, 02 Jun 2026 263.5400 266.2400 262.3700 264.6800 2,523,500

Mon, 01 Jun 2026 260.1900 263.7900 258.6600 263.5000 2,578,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 264.2900 269.0100 259.5100 262.6400 6,342,500

Thu, 28 May 2026 275.6600 276.2900 264.8400 267.0000 6,081,800

Wed, 27 May 2026 272.5700 279.7000 272.5700 279.3900 4,045,800

Tue, 26 May 2026 266.2200 272.6600 266.1500 271.1000 3,092,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 265.8500 268.3900 264.4400 265.8800 2,597,300

Thu, 21 May 2026 264.9800 268.6400 263.9200 265.4400 2,308,800

Wed, 20 May 2026 269.9700 274.6300 264.6900 265.8000 3,795,100

Tue, 19 May 2026 273.5000 275.4800 271.1700 271.5600 2,578,700

Mon, 18 May 2026 19 · 8-K 8-K ↗

Mon, 18 May 2026 271.0000 276.4000 269.5700 275.1300 3,197,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 269.0000 270.7200 267.1200 270.5600 3,314,100

Thu, 14 May 2026 265.3700 269.4300 263.6800 269.3400 3,947,000

Wed, 13 May 2026 265.1700 268.5900 263.8400 264.6500 1,866,400

Tue, 12 May 2026 264.4500 266.9800 261.0400 265.6000 2,542,400

Mon, 11 May 2026 265.6300 267.0000 263.3400 263.3500 1,609,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 264.1300 266.2000 262.9100 264.6500 1,787,800

Thu, 07 May 2026 268.1500 268.8300 264.1000 264.8900 2,032,500

Wed, 06 May 2026 265.4400 270.2800 265.1200 268.2300 3,019,900

Tue, 05 May 2026 264.4000 265.0600 261.9400 264.0100 1,768,000

Mon, 04 May 2026 265.7000 266.8100 261.9600 263.4100 2,778,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 269.7600 269.7600 265.9800 266.3200 2,069,200

Thu, 30 Apr 2026 264.3400 270.2300 263.2000 269.4800 3,317,000

Wed, 29 Apr 2026 266.8200 267.8000 263.1000 264.7800 3,243,900

Tue, 28 Apr 2026 271.4300 271.5200 266.9200 267.7400 2,703,900

Mon, 27 Apr 2026 269.4500 270.8200 265.7600 268.9100 2,829,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 272.8800 274.7900 268.4000 268.7000 3,565,700

Thu, 23 Apr 2026 18 · 10-Q 10-Q ↗ Thu, 23 Apr 2026 17 · 8-K 8-K ↗

Thu, 23 Apr 2026 262.7600 271.2600 255.0000 271.2600 8,477,300

Wed, 22 Apr 2026 253.2400 254.7600 248.9100 249.4000 3,844,700

Tue, 21 Apr 2026 253.5200 253.5200 248.5000 251.2500 3,233,000

Mon, 20 Apr 2026 251.3900 253.5800 248.8200 252.1800 2,637,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 252.4400 256.0900 250.9800 251.1400 4,482,800

Thu, 16 Apr 2026 247.4600 251.3000 246.8800 251.0700 2,639,000

Wed, 15 Apr 2026 251.8400 252.0200 246.9900 248.0300 2,971,200

Tue, 14 Apr 2026 251.1000 252.7300 249.0600 252.0400 2,264,700

Mon, 13 Apr 2026 251.0000 251.9800 248.6700 251.3400 1,590,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 251.0000 252.2300 249.2700 250.5100 2,431,600

Thu, 09 Apr 2026 249.0100 252.1300 248.1000 251.1500 2,999,100

Wed, 08 Apr 2026 250.4900 252.6200 247.0200 249.1100 3,297,300

Tue, 07 Apr 2026 244.9300 246.7500 243.3300 246.1100 2,878,900

Mon, 06 Apr 2026 243.4300 245.8800 242.6000 245.5400 1,450,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 240.4800 244.8300 240.0000 244.7100 2,327,900

Wed, 01 Apr 2026 243.1300 246.1300 242.0000 243.1200 2,444,500

Tue, 31 Mar 2026 240.7900 243.7300 238.1300 242.6200 4,177,200

Mon, 30 Mar 2026 241.6500 242.4500 238.8600 239.2300 2,770,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 238.6200 241.1600 238.3000 238.7900 2,675,000

Thu, 26 Mar 2026 239.3500 241.5900 238.2800 239.1900 2,225,700

Wed, 25 Mar 2026 16 · DEF 14A DEF 14A ↗

Wed, 25 Mar 2026 241.5400 242.4100 238.5800 241.3300 2,800,600

Tue, 24 Mar 2026 237.0400 241.7400 235.4900 239.6700 2,481,600

Mon, 23 Mar 2026 239.2700 240.9700 237.6000 238.3700 2,434,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 234.4000 236.1300 233.0400 234.9200 5,047,600

Thu, 19 Mar 2026 236.2200 236.3300 231.7200 234.1800 3,514,400

Wed, 18 Mar 2026 241.5800 242.4300 236.0400 236.5700 2,974,200

Tue, 17 Mar 2026 245.2100 245.7500 240.2900 242.3200 2,465,600

Mon, 16 Mar 2026 245.1700 245.6200 241.9300 242.2100 2,218,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 245.6600 246.1500 240.5900 242.4400 2,785,400

Thu, 12 Mar 2026 248.2600 248.8100 243.2500 244.1000 3,028,500

Wed, 11 Mar 2026 250.2100 251.3100 246.5500 251.1100 2,228,300

Tue, 10 Mar 2026 252.5700 254.5200 249.9300 250.2100 2,320,000

Mon, 09 Mar 2026 251.2500 254.6800 247.6500 253.6100 2,863,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 259.9000 259.9000 252.0000 254.1100 4,099,100

Thu, 05 Mar 2026 265.0900 266.8900 259.3300 260.2000 3,137,600

Wed, 04 Mar 2026 266.2200 266.9800 262.2700 266.7000 2,327,600

Tue, 03 Mar 2026 263.5500 265.9200 258.5800 265.8400 3,146,100

Mon, 02 Mar 2026 264.9800 268.1400 262.3300 266.9700 2,687,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 262.7900 266.3800 261.5400 264.9800 3,819,800

Thu, 26 Feb 2026 264.9500 266.6000 263.8300 265.4500 3,821,900

Wed, 25 Feb 2026 266.8500 267.8800 261.5200 264.2500 3,540,000

Tue, 24 Feb 2026 263.7900 267.2500 263.7900 266.6600 2,385,400

Mon, 23 Feb 2026 266.1600 267.8100 262.6000 263.7600 2,758,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 262.6900 267.1700 261.5300 266.1000 3,374,900

Thu, 19 Feb 2026 265.2500 265.6400 262.1100 262.9700 3,243,200

Wed, 18 Feb 2026 261.1500 265.0700 260.5700 265.0000 3,266,200

Tue, 17 Feb 2026 260.9900 264.1600 260.4900 262.8000 3,257,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 260.8500 263.0400 258.1600 260.6800 3,976,700

Thu, 12 Feb 2026 264.4400 265.3700 259.6500 261.7700 5,965,900

Wed, 11 Feb 2026 262.2900 263.9200 260.8100 262.8100 4,634,600

Tue, 10 Feb 2026 254.8400 261.5500 254.0900 261.3200 4,828,100

Mon, 09 Feb 2026 251.7100 254.9400 249.0700 254.3400 3,412,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 15 · 10-K 10-K ↗

Fri, 06 Feb 2026 251.8900 253.2900 249.8400 252.6200 4,345,000

Thu, 05 Feb 2026 250.6700 252.1300 248.5100 251.4500 4,418,600

Wed, 04 Feb 2026 242.5400 251.6600 242.5400 249.7600 5,382,000

Tue, 03 Feb 2026 234.8100 242.2400 234.0000 241.4900 4,636,700

Mon, 02 Feb 2026 234.8900 235.7400 230.7300 235.2300 5,532,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 232.4700 235.3700 230.6500 235.1000 3,841,100

Thu, 29 Jan 2026 229.8600 233.7700 227.9000 233.5800 3,539,900

Wed, 28 Jan 2026 231.7500 234.3300 227.6300 227.7100 4,248,100

Tue, 27 Jan 2026 14 · 8-K 8-K ↗

Tue, 27 Jan 2026 235.0000 236.8800 229.1700 232.5500 5,212,400

Mon, 26 Jan 2026 229.8500 232.2800 229.3900 230.8900 4,165,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 231.9200 233.6800 229.3100 229.6500 3,189,000

Thu, 22 Jan 2026 229.4700 232.8500 229.2900 231.3700 3,785,800

Wed, 21 Jan 2026 223.4700 229.9300 223.1500 229.3900 3,477,800

Tue, 20 Jan 2026 224.6300 228.0000 219.9800 221.6900 6,026,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 230.0300 231.9200 228.9100 229.4900 3,863,400

Thu, 15 Jan 2026 227.7800 230.7600 227.0100 230.5100 2,426,800

Wed, 14 Jan 2026 227.3300 230.3800 225.8500 227.1400 3,015,200

Tue, 13 Jan 2026 230.2400 230.7600 227.8100 229.2900 2,249,700

Mon, 12 Jan 2026 226.0100 229.6900 225.0000 229.5000 3,279,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 230.6100 231.4600 226.8600 228.4400 2,620,800

Thu, 08 Jan 2026 224.4900 230.9700 224.3200 229.8500 2,198,200

Wed, 07 Jan 2026 233.9000 235.2500 224.4600 224.4800 4,476,700

Tue, 06 Jan 2026 231.4900 234.2800 231.2000 233.6200 2,240,400

Mon, 05 Jan 2026 231.0200 234.4400 230.0600 231.9700 2,560,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 231.3500 232.7200 229.6400 231.9100 2,569,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 233.1400 233.4900 231.1700 231.3200 1,768,600

Tue, 30 Dec 2025 233.9800 234.6300 232.9200 233.0600 1,884,300

Mon, 29 Dec 2025 233.4400 234.6600 233.0900 234.5300 1,554,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 234.6600 234.9400 232.7300 233.4400 902,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 233.8200 235.4700 233.8200 235.0500 921,900

Tue, 23 Dec 2025 234.6800 235.2300 233.2500 234.1500 1,980,700

Mon, 22 Dec 2025 234.7400 235.2200 232.5100 234.6100 2,095,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 13 · 8-K 8-K ↗

Fri, 19 Dec 2025 234.4200 235.5000 232.0400 234.2300 4,721,900

Thu, 18 Dec 2025 236.8000 238.0100 234.0800 234.4200 3,053,400

Wed, 17 Dec 2025 235.2900 237.9400 234.5300 236.7400 2,530,100

Tue, 16 Dec 2025 241.5200 241.5200 235.1600 235.8800 2,755,700

Mon, 15 Dec 2025 240.0000 241.1700 238.1400 240.4700 3,289,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 12 · 8-K 8-K ↗

Fri, 12 Dec 2025 235.8100 239.9900 235.2300 239.9500 2,928,000

Thu, 11 Dec 2025 233.8000 236.2000 232.7300 236.1200 2,888,600

Wed, 10 Dec 2025 232.0100 236.7700 231.8500 235.4600 4,938,300

Tue, 09 Dec 2025 234.1600 234.7700 231.5000 231.5600 3,785,200

Mon, 08 Dec 2025 234.7700 237.3600 234.1300 235.4400 2,461,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 235.7600 237.0700 234.9800 235.3100 2,494,700

Thu, 04 Dec 2025 235.7200 237.7200 234.3200 237.2900 3,162,200

Wed, 03 Dec 2025 232.7800 235.8600 232.3400 235.2300 3,576,500

Tue, 02 Dec 2025 231.5900 233.8100 229.3700 232.2400 5,190,100

Mon, 01 Dec 2025 231.4600 234.1200 231.1400 231.3600 3,463,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 230.9300 232.4600 230.4700 231.8300 1,207,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 229.0000 231.8300 228.4300 230.6600 3,233,700

Tue, 25 Nov 2025 225.7400 229.4500 225.2600 229.1300 2,582,500

Mon, 24 Nov 2025 226.5900 226.5900 222.5000 224.5000 4,483,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 222.3200 227.4400 221.6900 226.2200 3,595,600

Thu, 20 Nov 2025 221.5600 223.4800 220.4500 221.2100 3,955,100

Wed, 19 Nov 2025 221.3100 221.9900 219.9700 221.1700 3,396,500

Tue, 18 Nov 2025 221.7100 221.9700 219.8900 220.8200 3,863,100

Mon, 17 Nov 2025 11 · 8-K 8-K ↗

Mon, 17 Nov 2025 222.8500 223.6900 220.8700 221.0000 2,921,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 221.7200 224.2300 220.4200 223.0200 2,886,400

Thu, 13 Nov 2025 222.3900 223.6200 220.9500 221.4800 2,682,200

Wed, 12 Nov 2025 224.8000 227.0600 223.5100 223.5500 1,945,700

Tue, 11 Nov 2025 224.5000 224.9000 223.4400 224.8000 2,698,000

Mon, 10 Nov 2025 221.0600 224.6400 220.7400 223.8800 4,095,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 219.2200 221.6800 218.2000 221.4800 3,735,400

Thu, 06 Nov 2025 10 · 8-K 8-K ↗

Thu, 06 Nov 2025 216.9300 218.5600 216.3200 217.9900 3,429,800

Wed, 05 Nov 2025 219.7500 221.3400 217.2800 217.3800 2,707,600

Tue, 04 Nov 2025 218.6100 221.1300 217.4600 220.9100 2,737,800

Mon, 03 Nov 2025 219.9400 221.0000 218.0300 218.8200 3,552,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 217.5000 220.9900 216.3400 220.3700 2,586,300

Thu, 30 Oct 2025 216.0500 220.3000 215.7000 218.8300 2,806,900

Wed, 29 Oct 2025 216.6400 218.1600 215.5300 216.3700 3,587,900

Tue, 28 Oct 2025 218.3600 220.9100 217.5600 217.5900 2,782,500

Mon, 27 Oct 2025 218.2000 218.9300 216.4000 218.2300 4,692,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 220.5100 221.2700 216.0000 216.6100 4,128,600

Thu, 23 Oct 2025 9 · 10-Q 10-Q ↗ Thu, 23 Oct 2025 8 · 8-K 8-K ↗

Thu, 23 Oct 2025 223.2800 225.9400 219.1000 220.0400 5,148,500

Wed, 22 Oct 2025 226.9900 228.8500 225.2100 225.2400 3,756,800

Tue, 21 Oct 2025 226.2900 228.1500 225.4200 226.5400 2,727,700

Mon, 20 Oct 2025 226.6600 229.2100 225.8000 227.3000 2,922,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 225.1100 228.6700 224.8200 226.0400 3,237,300

Thu, 16 Oct 2025 226.2700 227.5000 223.2200 224.0400 2,971,200

Wed, 15 Oct 2025 227.1400 228.0000 224.5900 225.7200 2,483,700

Tue, 14 Oct 2025 223.9200 227.8500 223.3300 227.0800 2,306,200

Mon, 13 Oct 2025 226.7300 227.4100 224.8200 225.8500 2,079,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 232.5500 233.8600 225.2200 225.4500 2,762,700

Thu, 09 Oct 2025 232.7400 233.4800 230.1200 231.5400 2,331,300

Wed, 08 Oct 2025 230.1800 233.7400 229.2200 232.6500 3,580,300

Tue, 07 Oct 2025 237.7800 238.2200 231.2600 231.8600 3,024,100

Mon, 06 Oct 2025 237.0000 238.2300 235.5000 237.4100 3,261,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 234.8600 237.7400 234.5200 236.8000 3,176,600

Thu, 02 Oct 2025 235.4400 236.9900 233.5200 234.5200 3,873,400

Wed, 01 Oct 2025 7 · 424B3 424B3 ↗

Wed, 01 Oct 2025 235.9200 237.2500 234.0000 234.7400 3,950,800

Tue, 30 Sep 2025 237.0000 237.0000 234.8200 236.3700 3,797,500

Mon, 29 Sep 2025 235.7500 237.3600 235.0900 236.1800 5,097,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 232.0200 235.5000 231.7900 235.2000 4,940,900

Thu, 25 Sep 2025 231.0500 232.5000 230.4800 232.0000 6,034,400

Wed, 24 Sep 2025 229.3300 232.0600 228.3900 230.3600 5,925,900

Tue, 23 Sep 2025 225.8500 229.0000 225.4500 227.9800 5,183,000

Mon, 22 Sep 2025 220.6500 229.0000 219.2500 225.8500 8,136,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 221.6600 221.6600 219.2200 220.6100 8,632,100

Thu, 18 Sep 2025 217.4800 220.5500 216.7800 220.3600 4,349,300

Wed, 17 Sep 2025 216.3100 219.6700 216.1300 217.1700 4,797,500

Tue, 16 Sep 2025 218.4400 219.0200 215.4400 216.0000 4,425,900

Mon, 15 Sep 2025 216.0100 217.0600 214.3200 216.2500 4,484,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 215.1800 216.2800 213.8900 214.9100 6,207,200

Thu, 11 Sep 2025 214.7700 216.7800 214.1600 216.0400 4,126,700

Wed, 10 Sep 2025 6 · 8-K 8-K ↗

Wed, 10 Sep 2025 215.0000 216.0700 210.8400 215.1900 5,004,700

Tue, 09 Sep 2025 217.4800 218.6300 215.6500 216.0500 3,111,200

Mon, 08 Sep 2025 219.3200 220.1000 216.2700 217.2600 4,131,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 222.1700 223.1700 218.8700 220.3100 4,001,800

Thu, 04 Sep 2025 222.6600 223.4800 220.5100 223.0600 3,601,000

Wed, 03 Sep 2025 221.4200 222.5000 218.7500 221.7600 5,881,000

Tue, 02 Sep 2025 222.2100 222.7700 219.3400 221.9900 3,955,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 221.4000 223.7100 221.2000 223.5700 5,012,800

Thu, 28 Aug 2025 224.2700 224.8600 220.8400 222.3500 6,299,300

Wed, 27 Aug 2025 222.5000 223.0000 220.4100 220.9500 3,464,900

Tue, 26 Aug 2025 222.5600 222.9900 220.3600 222.7400 3,758,000

Mon, 25 Aug 2025 228.2300 228.9500 221.1300 223.3200 5,993,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 226.6900 231.3200 222.1800 227.8500 5,317,300

Thu, 21 Aug 2025 225.4800 226.1800 223.5300 225.3000 3,435,500

Wed, 20 Aug 2025 225.0000 226.8800 224.4400 225.6800 4,521,500

Tue, 19 Aug 2025 220.9200 225.0200 220.0600 223.7700 4,899,200

Mon, 18 Aug 2025 220.7000 221.3900 218.9100 220.0800 3,188,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 223.2700 223.6600 220.4100 220.7800 3,739,200

Thu, 14 Aug 2025 222.1700 222.3900 219.3000 221.5200 6,245,600

Wed, 13 Aug 2025 219.4400 223.5000 218.5200 223.1800 3,096,800

Tue, 12 Aug 2025 220.3100 221.2100 218.1800 218.8000 3,224,200

Mon, 11 Aug 2025 222.7000 223.7700 218.6900 219.6500 4,419,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 222.8800 224.4600 222.1100 222.2400 2,345,500

Thu, 07 Aug 2025 227.1700 228.4100 222.1000 222.6600 3,113,700

Wed, 06 Aug 2025 223.8700 226.2900 222.4200 225.4600 3,135,700

Tue, 05 Aug 2025 222.7300 223.4000 221.5900 222.9700 2,430,000

Mon, 04 Aug 2025 219.8700 223.4000 219.6300 222.0600 4,181,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 220.5500 220.8300 218.6300 219.4000 4,637,300

Thu, 31 Jul 2025 222.4800 223.7800 220.8000 221.9700 5,546,800

Wed, 30 Jul 2025 225.8500 226.5700 222.5100 225.2800 8,361,200

Tue, 29 Jul 2025 5 · 8-K 8-K ↗ Tue, 29 Jul 2025 4 · 8-K 8-K ↗

Tue, 29 Jul 2025 226.3900 230.3800 219.1300 223.7700 19,091,000

Mon, 28 Jul 2025 225.2200 230.9700 224.8200 229.2400 6,858,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 223.0800 226.2800 221.1700 224.7400 8,254,700

Thu, 24 Jul 2025 3 · 10-Q 10-Q ↗ Thu, 24 Jul 2025 2 · 8-K 8-K ↗ Thu, 24 Jul 2025 1 · 8-K 8-K ↗

Thu, 24 Jul 2025 226.0000 230.6600 219.2100 220.5200 9,784,100

Wed, 23 Jul 2025 229.4400 231.1600 227.3100 231.0000 3,740,100

Tue, 22 Jul 2025 226.7800 230.5300 226.0000 229.2400 3,806,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 18 May 2026 8-K 8-K Summarise

18 23 Apr 2026 10-Q 10-Q Summarise

17 23 Apr 2026 8-K 8-K Summarise

16 25 Mar 2026 DEF 14A DEF 14A Summarise

15 06 Feb 2026 10-K 10-K Summarise

14 27 Jan 2026 8-K 8-K Summarise

13 19 Dec 2025 8-K 8-K Summarise

12 12 Dec 2025 8-K 8-K Summarise

11 17 Nov 2025 8-K 8-K Summarise

10 06 Nov 2025 8-K 8-K Summarise

9 23 Oct 2025 10-Q 10-Q Summarise

8 23 Oct 2025 8-K 8-K Summarise

7 01 Oct 2025 424B3 424B3 Summarise

6 10 Sep 2025 8-K 8-K Summarise

5 29 Jul 2025 8-K 8-K Summarise

4 29 Jul 2025 8-K 8-K Summarise

3 24 Jul 2025 10-Q 10-Q Summarise

2 24 Jul 2025 8-K 8-K Summarise

1 24 Jul 2025 8-K 8-K Summarise