Union Pacific Corporation UNP

Open calendar →

Union Pacific Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 289.6200 · FX 1 USD = 1.266600 SGD · about SGD 366.8327 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 220.31 → 289.62 · 31.5%
310.620262.765214.910 1 2 3,4 5 6 7 8 9 10 11 12,13 14 15,16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
287.1200 292.5800 287.1200 289.6200 1,273,934
291.1000 291.9200 286.2400 289.1500 2,044,600
291.6400 291.8200 285.6900 289.7300 1,892,600
301.0000 302.2400 288.6700 290.6200 3,042,500
305.2300 306.3600 300.0100 300.6700 3,705,900
Weekend
Weekend
308.7700 308.9900 306.6700 307.4100 1,717,700
307.1900 309.7400 306.4300 307.6700 2,144,100
308.7300 314.1500 308.6400 310.6200 2,447,600
307.9700 311.2700 306.8100 309.5900 2,198,900
308.5000 311.1700 305.7100 309.8600 2,268,900
Weekend
Weekend
306.2600 308.2900 303.8700 308.0500 2,684,600
300.7500 307.6500 300.0100 303.9700 4,107,300
301.8300 307.6200 300.8600 301.8000 3,224,000
302.2600 303.6700 298.6400 298.7400 1,800,800
295.3500 302.7900 295.2900 299.9000 2,076,600
Weekend
Weekend
298.0500 300.6300 293.1500 293.6800 2,267,900
295.2100 299.3900 295.2100 297.7900 2,314,400
292.4400 294.4600 291.0800 293.7300 1,797,700
291.8800 294.5000 290.3400 292.8700 2,101,500
292.1300 294.6400 291.2400 292.2400 1,793,000
Weekend
Weekend
292.7400 297.1000 291.3000 293.1300 2,603,100
296.0000 298.1500 294.7000 295.3800 1,818,400
295.0400 296.5200 292.9700 295.5400 2,586,600
289.3400 296.8300 288.0000 296.3500 2,476,600
292.5000 293.9700 288.9600 291.2300 2,342,600
Weekend
Weekend
289.7000 293.9400 287.9100 292.1300 3,775,000
293.8700 293.8700 284.7900 289.4600 3,453,800
295.4200 295.4200 290.5000 292.1900 3,054,900
301.5400 303.0500 293.9400 294.4500 4,835,200
306.7000 306.7000 296.9800 299.3000 3,061,600
Weekend
Weekend
304.4900 309.3200 302.6400 307.3200 3,661,900
16 · 10-Q After market open · 15:48 ET 10-Q ↗
309.9000 315.9900 302.8200 304.3300 7,447,500
15 · 8-K Pre-market · 07:46 ET 8-K ↗
293.5000 295.9200 290.9100 292.5600 3,381,400
296.8600 296.8600 291.6700 293.1300 2,868,100
300.9500 301.9900 295.5200 296.2500 3,295,800
Weekend
Weekend
300.1300 303.1500 298.1000 301.7500 3,521,900
290.9700 300.0600 290.1700 299.4200 3,630,800
288.2400 289.1000 285.4500 288.3600 2,602,300
291.6000 291.6600 288.0000 288.3000 2,945,700
289.8400 290.4100 286.6800 289.1300 2,276,600
Weekend
Weekend
285.0400 288.9000 285.0000 286.9600 1,876,200
282.0000 285.4300 280.9600 285.0400 2,025,700
284.1200 284.1200 280.1600 280.9400 1,944,900
284.4300 285.7900 280.2000 283.1200 2,037,000
282.8100 283.9900 279.4300 282.5900 2,393,300
Weekend
Weekend
No trading
279.0000 282.8000 278.5800 282.2500 2,272,500
270.7600 278.8000 270.0000 277.7300 2,223,300
273.2900 273.3400 268.7800 272.0000 3,219,900
268.3000 273.5000 268.2100 272.7000 2,828,200
Weekend
Weekend
269.5400 270.7800 266.7400 268.3500 4,584,200
262.0100 267.9800 262.0100 267.7300 3,089,400
260.9200 263.2900 258.4000 259.9600 3,236,900
261.0400 262.8700 258.1300 258.6100 2,090,000
256.5400 262.6400 255.2200 259.9100 2,323,200
Weekend
Weekend
No trading
258.0800 263.6800 256.1200 256.8800 3,443,000
265.9300 266.3500 255.4900 258.0500 3,676,100
269.4900 270.7900 266.2000 267.4500 2,011,300
272.3900 272.6400 267.0400 267.3200 2,552,700
Weekend
Weekend
269.9700 273.7400 267.7500 272.7000 1,927,100
267.5500 269.7500 264.5600 268.2800 2,908,500
270.4800 272.7700 266.6400 267.0300 1,914,000
269.4100 271.5200 267.8200 271.2800 2,848,700
271.7800 274.0000 268.3900 268.6700 2,424,400
Weekend
Weekend
264.4900 274.1300 264.4900 272.3200 2,784,100
267.1200 268.8300 260.6200 263.9000 2,325,200
263.9600 267.2200 262.1300 262.1300 2,876,300
263.5400 266.2400 262.3700 264.6800 2,523,500
260.1900 263.7900 258.6600 263.5000 2,578,700
Weekend
Weekend
264.2900 269.0100 259.5100 262.6400 6,342,500
275.6600 276.2900 264.8400 267.0000 6,081,800
272.5700 279.7000 272.5700 279.3900 4,045,800
266.2200 272.6600 266.1500 271.1000 3,092,300
No trading
Weekend
Weekend
265.8500 268.3900 264.4400 265.8800 2,597,300
264.9800 268.6400 263.9200 265.4400 2,308,800
269.9700 274.6300 264.6900 265.8000 3,795,100
273.5000 275.4800 271.1700 271.5600 2,578,700
14 · 8-K After-hours · 16:15 ET 8-K ↗
271.0000 276.4000 269.5700 275.1300 3,197,000
Weekend
Weekend
269.0000 270.7200 267.1200 270.5600 3,314,100
265.3700 269.4300 263.6800 269.3400 3,947,000
265.1700 268.5900 263.8400 264.6500 1,866,400
264.4500 266.9800 261.0400 265.6000 2,542,400
265.6300 267.0000 263.3400 263.3500 1,609,700
Weekend
Weekend
264.1300 266.2000 262.9100 264.6500 1,787,800
268.1500 268.8300 264.1000 264.8900 2,032,500
265.4400 270.2800 265.1200 268.2300 3,019,900
264.4000 265.0600 261.9400 264.0100 1,768,000
265.7000 266.8100 261.9600 263.4100 2,778,000
Weekend
Weekend
269.7600 269.7600 265.9800 266.3200 2,069,200
264.3400 270.2300 263.2000 269.4800 3,317,000
266.8200 267.8000 263.1000 264.7800 3,243,900
271.4300 271.5200 266.9200 267.7400 2,703,900
269.4500 270.8200 265.7600 268.9100 2,829,300
Weekend
Weekend
272.8800 274.7900 268.4000 268.7000 3,565,700
13 · 10-Q After market open · 15:07 ET 10-Q ↗
262.7600 271.2600 255.0000 271.2600 8,477,300
12 · 8-K Pre-market · 07:46 ET 8-K ↗
253.2400 254.7600 248.9100 249.4000 3,844,700
253.5200 253.5200 248.5000 251.2500 3,233,000
251.3900 253.5800 248.8200 252.1800 2,637,200
Weekend
Weekend
252.4400 256.0900 250.9800 251.1400 4,482,800
247.4600 251.3000 246.8800 251.0700 2,639,000
251.8400 252.0200 246.9900 248.0300 2,971,200
251.1000 252.7300 249.0600 252.0400 2,264,700
251.0000 251.9800 248.6700 251.3400 1,590,900
Weekend
Weekend
251.0000 252.2300 249.2700 250.5100 2,431,600
249.0100 252.1300 248.1000 251.1500 2,999,100
250.4900 252.6200 247.0200 249.1100 3,297,300
244.9300 246.7500 243.3300 246.1100 2,878,900
243.4300 245.8800 242.6000 245.5400 1,450,900
Weekend
Weekend
No trading
240.4800 244.8300 240.0000 244.7100 2,327,900
243.1300 246.1300 242.0000 243.1200 2,444,500
240.7900 243.7300 238.1300 242.6200 4,177,200
241.6500 242.4500 238.8600 239.2300 2,770,500
Weekend
Weekend
238.6200 241.1600 238.3000 238.7900 2,675,000
239.3500 241.5900 238.2800 239.1900 2,225,700
11 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
241.5400 242.4100 238.5800 241.3300 2,800,600
237.0400 241.7400 235.4900 239.6700 2,481,600
239.2700 240.9700 237.6000 238.3700 2,434,100
Weekend
Weekend
234.4000 236.1300 233.0400 234.9200 5,047,600
236.2200 236.3300 231.7200 234.1800 3,514,400
241.5800 242.4300 236.0400 236.5700 2,974,200
245.2100 245.7500 240.2900 242.3200 2,465,600
245.1700 245.6200 241.9300 242.2100 2,218,000
Weekend
Weekend
245.6600 246.1500 240.5900 242.4400 2,785,400
248.2600 248.8100 243.2500 244.1000 3,028,500
250.2100 251.3100 246.5500 251.1100 2,228,300
252.5700 254.5200 249.9300 250.2100 2,320,000
251.2500 254.6800 247.6500 253.6100 2,863,900
Weekend
Weekend
259.9000 259.9000 252.0000 254.1100 4,099,100
265.0900 266.8900 259.3300 260.2000 3,137,600
266.2200 266.9800 262.2700 266.7000 2,327,600
263.5500 265.9200 258.5800 265.8400 3,146,100
264.9800 268.1400 262.3300 266.9700 2,687,500
Weekend
Weekend
262.7900 266.3800 261.5400 264.9800 3,819,800
264.9500 266.6000 263.8300 265.4500 3,821,900
266.8500 267.8800 261.5200 264.2500 3,540,000
263.7900 267.2500 263.7900 266.6600 2,385,400
266.1600 267.8100 262.6000 263.7600 2,758,900
Weekend
Weekend
262.6900 267.1700 261.5300 266.1000 3,374,900
265.2500 265.6400 262.1100 262.9700 3,243,200
261.1500 265.0700 260.5700 265.0000 3,266,200
260.9900 264.1600 260.4900 262.8000 3,257,800
No trading
Weekend
Weekend
260.8500 263.0400 258.1600 260.6800 3,976,700
264.4400 265.3700 259.6500 261.7700 5,965,900
262.2900 263.9200 260.8100 262.8100 4,634,600
254.8400 261.5500 254.0900 261.3200 4,828,100
251.7100 254.9400 249.0700 254.3400 3,412,100
Weekend
Weekend
10 · 10-K After market open · 10:03 ET 10-K ↗
251.8900 253.2900 249.8400 252.6200 4,345,000
250.6700 252.1300 248.5100 251.4500 4,418,600
242.5400 251.6600 242.5400 249.7600 5,382,000
234.8100 242.2400 234.0000 241.4900 4,636,700
234.8900 235.7400 230.7300 235.2300 5,532,400
Weekend
Weekend
232.4700 235.3700 230.6500 235.1000 3,841,100
229.8600 233.7700 227.9000 233.5800 3,539,900
231.7500 234.3300 227.6300 227.7100 4,248,100
235.0000 236.8800 229.1700 232.5500 5,212,400
9 · 8-K Pre-market · 07:47 ET 8-K ↗
229.8500 232.2800 229.3900 230.8900 4,165,200
Weekend
Weekend
231.9200 233.6800 229.3100 229.6500 3,189,000
229.4700 232.8500 229.2900 231.3700 3,785,800
223.4700 229.9300 223.1500 229.3900 3,477,800
224.6300 228.0000 219.9800 221.6900 6,026,700
No trading
Weekend
Weekend
230.0300 231.9200 228.9100 229.4900 3,863,400
227.7800 230.7600 227.0100 230.5100 2,426,800
227.3300 230.3800 225.8500 227.1400 3,015,200
230.2400 230.7600 227.8100 229.2900 2,249,700
226.0100 229.6900 225.0000 229.5000 3,279,400
Weekend
Weekend
230.6100 231.4600 226.8600 228.4400 2,620,800
224.4900 230.9700 224.3200 229.8500 2,198,200
233.9000 235.2500 224.4600 224.4800 4,476,700
231.4900 234.2800 231.2000 233.6200 2,240,400
231.0200 234.4400 230.0600 231.9700 2,560,800
Weekend
Weekend
231.3500 232.7200 229.6400 231.9100 2,569,900
No trading
233.1400 233.4900 231.1700 231.3200 1,768,600
233.9800 234.6300 232.9200 233.0600 1,884,300
233.4400 234.6600 233.0900 234.5300 1,554,100
Weekend
Weekend
234.6600 234.9400 232.7300 233.4400 902,500
No trading
233.8200 235.4700 233.8200 235.0500 921,900
234.6800 235.2300 233.2500 234.1500 1,980,700
234.7400 235.2200 232.5100 234.6100 2,095,600
Weekend
Weekend
8 · 8-K After-hours · 17:04 ET 8-K ↗
234.4200 235.5000 232.0400 234.2300 4,721,900
236.8000 238.0100 234.0800 234.4200 3,053,400
235.2900 237.9400 234.5300 236.7400 2,530,100
241.5200 241.5200 235.1600 235.8800 2,755,700
240.0000 241.1700 238.1400 240.4700 3,289,100
Weekend
Weekend
7 · 8-K After-hours · 16:18 ET 8-K ↗
235.8100 239.9900 235.2300 239.9500 2,928,000
233.8000 236.2000 232.7300 236.1200 2,888,600
232.0100 236.7700 231.8500 235.4600 4,938,300
234.1600 234.7700 231.5000 231.5600 3,785,200
234.7700 237.3600 234.1300 235.4400 2,461,800
Weekend
Weekend
235.7600 237.0700 234.9800 235.3100 2,494,700
235.7200 237.7200 234.3200 237.2900 3,162,200
232.7800 235.8600 232.3400 235.2300 3,576,500
231.5900 233.8100 229.3700 232.2400 5,190,100
231.4600 234.1200 231.1400 231.3600 3,463,000
Weekend
Weekend
230.9300 232.4600 230.4700 231.8300 1,207,600
No trading
229.0000 231.8300 228.4300 230.6600 3,233,700
225.7400 229.4500 225.2600 229.1300 2,582,500
226.5900 226.5900 222.5000 224.5000 4,483,200
Weekend
Weekend
222.3200 227.4400 221.6900 226.2200 3,595,600
221.5600 223.4800 220.4500 221.2100 3,955,100
221.3100 221.9900 219.9700 221.1700 3,396,500
221.7100 221.9700 219.8900 220.8200 3,863,100
222.8500 223.6900 220.8700 221.0000 2,921,100
6 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
221.7200 224.2300 220.4200 223.0200 2,886,400
222.3900 223.6200 220.9500 221.4800 2,682,200
224.8000 227.0600 223.5100 223.5500 1,945,700
224.5000 224.9000 223.4400 224.8000 2,698,000
221.0600 224.6400 220.7400 223.8800 4,095,300
Weekend
Weekend
219.2200 221.6800 218.2000 221.4800 3,735,400
5 · 8-K After-hours · 17:01 ET 8-K ↗
216.9300 218.5600 216.3200 217.9900 3,429,800
219.7500 221.3400 217.2800 217.3800 2,707,600
218.6100 221.1300 217.4600 220.9100 2,737,800
219.9400 221.0000 218.0300 218.8200 3,552,700
Weekend
Weekend
217.5000 220.9900 216.3400 220.3700 2,586,300
216.0500 220.3000 215.7000 218.8300 2,806,900
216.6400 218.1600 215.5300 216.3700 3,587,900
218.3600 220.9100 217.5600 217.5900 2,782,500
218.2000 218.9300 216.4000 218.2300 4,692,000
Weekend
Weekend
220.5100 221.2700 216.0000 216.6100 4,128,600
4 · 10-Q After market open · 15:42 ET 10-Q ↗
223.2800 225.9400 219.1000 220.0400 5,148,500
3 · 8-K Pre-market · 07:47 ET 8-K ↗
226.9900 228.8500 225.2100 225.2400 3,756,800
226.2900 228.1500 225.4200 226.5400 2,727,700
226.6600 229.2100 225.8000 227.3000 2,922,100
Weekend
Weekend
225.1100 228.6700 224.8200 226.0400 3,237,300
226.2700 227.5000 223.2200 224.0400 2,971,200
227.1400 228.0000 224.5900 225.7200 2,483,700
223.9200 227.8500 223.3300 227.0800 2,306,200
226.7300 227.4100 224.8200 225.8500 2,079,700
Weekend
Weekend
232.5500 233.8600 225.2200 225.4500 2,762,700
232.7400 233.4800 230.1200 231.5400 2,331,300
230.1800 233.7400 229.2200 232.6500 3,580,300
237.7800 238.2200 231.2600 231.8600 3,024,100
237.0000 238.2300 235.5000 237.4100 3,261,100
Weekend
Weekend
234.8600 237.7400 234.5200 236.8000 3,176,600
235.4400 236.9900 233.5200 234.5200 3,873,400
2 · 424B3 After market open · 14:30 ET 424B3 ↗
235.9200 237.2500 234.0000 234.7400 3,950,800
237.0000 237.0000 234.8200 236.3700 3,797,500
235.7500 237.3600 235.0900 236.1800 5,097,300
Weekend
Weekend
232.0200 235.5000 231.7900 235.2000 4,940,900
231.0500 232.5000 230.4800 232.0000 6,034,400
229.3300 232.0600 228.3900 230.3600 5,925,900
225.8500 229.0000 225.4500 227.9800 5,183,000
220.6500 229.0000 219.2500 225.8500 8,136,000
Weekend
Weekend
221.6600 221.6600 219.2200 220.6100 8,632,100
217.4800 220.5500 216.7800 220.3600 4,349,300
216.3100 219.6700 216.1300 217.1700 4,797,500
218.4400 219.0200 215.4400 216.0000 4,425,900
216.0100 217.0600 214.3200 216.2500 4,484,400
Weekend
Weekend
215.1800 216.2800 213.8900 214.9100 6,207,200
214.7700 216.7800 214.1600 216.0400 4,126,700
1 · 8-K After market open · 11:31 ET 8-K ↗
215.0000 216.0700 210.8400 215.1900 5,004,700
217.4800 218.6300 215.6500 216.0500 3,111,200
219.3200 220.1000 216.2700 217.2600 4,131,200
Weekend
Weekend
222.1700 223.1700 218.8700 220.3100 4,001,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise