Wheels Up Experience Inc. Class A UP

Open calendar →

Wheels Up Experience Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.20 → 6.18 · -79.5%
66.00035.5105.020 1,2 3,4 5 6,7 8 9 10 11 12 13,14,15 16 17 18,19 20 21 22,23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.4600 6.4500 6.1100 6.1800 70,553
6.4000 6.7500 6.4000 6.4500 78,200
6.3050 6.7700 6.1400 6.4200 118,600
Weekend
Weekend
6.2600 6.4800 6.2000 6.3200 130,000
6.3300 6.5100 6.1900 6.4100 52,400
6.5100 6.8500 6.3100 6.4000 88,700
7.0800 7.1500 6.1200 6.4900 168,000
7.6800 7.8100 6.9500 7.0600 165,300
Weekend
Weekend
7.8400 8.1100 7.5350 7.7400 42,300
7.9000 8.2500 7.7270 7.8700 45,300
8.3300 8.5250 7.7700 7.8700 61,200
9.0800 9.4300 8.4850 8.5300 122,100
8.8200 9.3500 8.8200 9.1000 87,100
Weekend
Weekend
No trading
9.1700 9.4010 8.5800 8.8800 97,800
8.8700 10.0900 8.4840 9.0900 222,900
8.1000 9.0000 7.9600 8.9700 144,800
8.2800 8.9970 7.8800 8.1900 200,100
Weekend
Weekend
7.0000 8.4000 7.0000 8.3300 817,600
7.0500 7.4850 6.5900 7.1000 89,100
7.0400 7.1200 6.7400 6.9400 68,900
7.2200 7.4600 6.9400 6.9900 49,700
7.8400 7.8500 7.2900 7.2900 103,200
Weekend
Weekend
No trading
7.8300 8.3000 7.7400 7.8400 158,100
7.6500 8.1500 7.6500 7.7300 73,300
8.2600 8.5150 7.4800 7.5300 104,200
8.3400 8.9500 8.2800 8.3000 87,200
Weekend
Weekend
7.5000 8.4900 7.5000 8.2400 112,300
6.9200 7.6900 6.8400 7.5700 99,000
24 · 8-K After-hours · 16:16 ET 8-K ↗
7.0900 7.4600 6.9100 6.9200 74,400
7.2200 7.7700 6.7500 7.2000 138,500
7.4100 7.5200 7.1400 7.1900 49,000
Weekend
Weekend
8.0600 8.3800 7.0000 7.2000 116,300
8.7100 8.8300 7.6100 7.8200 181,000
9.1700 9.1700 8.5600 8.7100 137,600
9.8200 9.8200 9.0600 9.2100 112,700
22 · S-3/A After-hours · 17:19 ET S-3/A ↗
8.6900 9.9710 8.6300 9.8500 197,100
23 · 8-K Pre-market · 06:56 ET 8-K ↗
Weekend
Weekend
8.5100 8.9700 7.4900 8.8200 238,400
8.0500 9.1500 8.0500 8.8600 194,600
8.7300 8.9500 7.6200 8.1600 189,100
9.2000 9.7000 8.3000 8.6600 276,700
21 · 8-K Pre-market · 06:57 ET FORM 8-K ↗
No trading
Weekend
Weekend
20 · S-3 After-hours · 17:15 ET FORM S-3 ↗
8.2400 9.4000 8.2400 9.1100 478,300
6.4900 8.1500 6.4900 7.9700 266,700
5.9700 6.8600 5.9700 6.5500 212,100
5.5800 6.3400 5.5700 6.0300 102,900
5.6020 6.1800 5.4500 5.6300 328,500
Weekend
Weekend
5.2900 5.3950 5.0100 5.0300 160,000
5.2800 6.4500 5.2800 5.5800 307,000
4.8900 5.4450 4.8600 5.3700 293,900
5.2100 5.4500 4.7150 5.0200 317,500
19 · 10-Q After-hours · 16:35 ET 10-Q ↗ 18 · 8-K After-hours · 16:33 ET 8-K ↗
6.2100 6.2100 5.1300 5.1600 425,300
Weekend
Weekend
6.6000 6.6500 5.8500 6.0100 208,800
6.0100 6.7700 6.0100 6.6200 114,800
6.5300 6.7400 5.9500 6.0100 107,100
5.0500 6.5300 5.0150 6.5200 274,500
5.4500 5.6000 5.0400 5.0400 197,300
Weekend
Weekend
5.2800 6.1450 5.2700 5.6000 392,200
5.3000 5.3800 4.6900 5.3800 302,600
6.0800 6.0800 5.1100 5.1100 319,500
17 · 8-K Pre-market · 06:56 ET 8-K ↗
5.7800 6.7200 5.6600 6.1600 288,600
16 · 8-K After-hours · 17:29 ET 8-K ↗
7.9900 8.1600 5.9400 6.2700 505,800
Weekend
Weekend
7.6800 8.6000 7.6800 8.3200 121,930
15 · 8-K Pre-market · 06:56 ET 8-K ↗ 14 · DEFA14A Pre-market · 07:07 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 07:05 ET DEF 14A ↗
7.8000 8.1000 7.7200 7.9000 64,150
8.3600 8.5800 8.0000 8.0000 78,500
7.6000 8.4000 7.6000 8.1200 192,405
8.2000 8.4000 7.5200 7.8000 111,115
Weekend
Weekend
7.9800 8.5200 7.7400 8.1200 141,875
8.0200 8.4000 7.6200 7.9400 101,295
8.2000 8.6000 7.7000 8.3600 142,025
9.8000 10.7400 7.2000 8.4000 499,255
12 · 8-K Pre-market · 08:31 ET 8-K ↗
9.6000 10.9400 9.6000 10.8400 30,170
Weekend
Weekend
10.0600 10.4000 9.7400 9.8400 21,955
10.4000 10.9200 10.1600 10.3400 31,035
10.6000 10.7600 10.0600 10.3200 28,135
10.0600 10.2000 9.5400 9.7600 21,220
9.9000 10.7600 9.9000 10.2800 28,235
Weekend
Weekend
No trading
9.2200 10.1200 9.2000 10.1200 63,565
10.0000 10.5000 9.5000 9.6800 38,230
9.1400 10.3400 8.8000 10.3400 105,150
8.8000 9.2000 8.2200 8.6400 84,430
Weekend
Weekend
10.3400 10.3800 8.6000 8.6600 168,965
10.2800 10.5600 10.2000 10.2200 74,865
10.2400 10.7200 10.2400 10.3600 32,040
10.0400 10.7800 10.0200 10.2400 55,095
10.7400 10.7400 10.0000 10.4000 51,640
Weekend
Weekend
11.6000 11.6000 10.0000 10.0800 90,090
11.2000 11.6000 10.8000 11.2200 43,525
11.2000 11.7800 11.0000 11.0000 51,695
10.4800 11.1800 10.4800 11.0600 60,505
10.4000 10.9400 10.2800 10.5200 74,815
Weekend
Weekend
10.7000 11.1400 10.3000 10.4200 99,435
10.8000 10.9600 10.2400 10.8000 68,025
10.2000 10.6000 10.0800 10.6000 57,745
11 · 10-K After-hours · 16:45 ET 10-K ↗
10.6000 10.6000 10.0800 10.1200 90,550
10.8000 10.8000 9.8400 10.5800 203,685
Weekend
Weekend
11.3400 11.4400 10.8800 10.8800 115,020
11.4800 11.8000 11.2000 11.2800 70,200
11.4200 12.3600 11.2000 11.8400 104,380
11.4000 11.5000 10.8000 11.1200 207,770
11.8600 11.8600 11.2000 11.5000 188,350
Weekend
Weekend
12.4000 12.8800 11.6600 11.9200 152,615
13.0000 13.3000 12.1000 13.2000 77,380
13.2000 13.9000 12.8200 12.9000 84,005
12.0000 13.3200 11.7000 13.2000 158,420
12.3200 12.4600 11.0000 12.4000 231,975
Weekend
Weekend
12.2000 12.7400 12.2000 12.2800 70,995
15.0000 15.5800 12.0600 12.3200 322,045
10 · 8-K Pre-market · 06:56 ET 8-K ↗
14.5200 15.4400 13.6800 14.0600 143,870
13.2000 15.1800 12.9000 14.2400 113,090
No trading
Weekend
Weekend
13.2000 13.8000 12.8000 13.1600 50,285
13.0000 13.4000 12.4000 12.7000 89,255
13.3000 13.6000 12.5000 12.8200 54,575
13.4000 14.2000 12.9000 13.4600 92,410
13.6000 14.5600 13.2000 13.8200 104,685
Weekend
Weekend
12.0000 13.5600 12.0000 13.4600 111,250
11.7000 12.4000 11.2200 12.0000 180,885
12.8000 12.9600 11.6000 11.8400 126,270
12.2000 12.9400 11.8000 12.6000 112,545
12.6000 13.1400 11.6600 11.9600 186,815
Weekend
Weekend
13.6000 13.6200 12.6000 12.6000 137,790
13.8400 14.0000 13.0400 13.8200 144,260
14.9800 15.0000 13.4400 13.8600 126,245
15.2000 15.4000 14.4200 14.6200 76,500
15.4000 15.6200 14.6000 15.1000 138,980
Weekend
Weekend
16.6000 17.0000 15.1000 15.6400 145,000
17.2000 18.1800 16.6000 16.6200 142,960
18.7000 19.3000 16.5200 17.3000 276,555
18.7400 19.4400 18.2000 18.6000 199,845
No trading
Weekend
Weekend
19.4000 22.0000 19.4000 19.6800 515,680
21.8000 21.8000 18.6000 18.6000 668,265
20.8000 24.2000 19.5000 22.0000 570,410
23.4000 24.3800 20.8000 21.0000 1,062,750
17.1000 23.4000 16.0200 19.8200 4,124,240
Weekend
Weekend
13.4000 14.4600 12.7000 13.5200 109,220
13.4000 13.4000 12.4200 13.0200 93,525
13.4000 13.6800 13.0000 13.0200 72,330
14.0000 14.4400 13.0000 13.2200 108,930
13.2800 14.2400 13.0800 13.7200 116,975
Weekend
Weekend
13.4000 13.5000 12.6200 13.1600 129,300
No trading
12.2200 13.3000 11.2800 13.1200 499,805
12.4000 12.8000 12.1000 12.4800 180,775
13.1000 13.4800 12.0800 12.1200 191,400
Weekend
Weekend
15.6000 15.6000 13.0200 13.4400 173,345
No trading
13.0000 15.1400 12.8000 14.0800 307,385
12.6000 13.3000 12.5000 12.6000 97,850
9 · 8-K Pre-market · 08:01 ET 8-K ↗
12.9800 13.4400 12.2600 12.5000 155,685
Weekend
Weekend
8 · 8-K After-hours · 17:01 ET 8-K ↗
12.4000 13.8800 12.2000 13.2200 161,180
13.0400 13.2800 12.3800 12.3800 116,565
14.2000 14.5800 12.6400 12.7600 124,835
13.1000 14.3800 13.0000 13.7800 117,145
14.8000 14.8000 13.1000 13.4000 100,090
Weekend
Weekend
16.0000 16.3400 14.0000 14.0600 162,845
16.0000 17.4000 15.3400 16.1200 150,165
14.7600 16.2800 14.0000 15.8400 199,260
13.2000 15.2800 12.8000 15.0200 169,605
12.2000 13.6000 12.1000 13.3400 158,105
Weekend
Weekend
13.1000 13.2000 12.1000 12.1000 115,200
12.4200 13.6000 11.8000 13.2000 152,855
12.4000 12.8800 11.8000 12.4000 195,305
14.6000 14.6000 12.0000 12.4400 347,490
14.6000 14.8800 12.6400 13.6600 254,920
Weekend
Weekend
16.0000 16.0000 14.8000 15.3400 78,965
No trading
13.4000 15.9200 13.3000 15.6600 292,545
16.4000 16.6800 12.8600 13.2000 506,345
17.4000 17.9600 16.4600 16.4600 133,920
Weekend
Weekend
17.2200 17.9200 16.1400 17.8000 133,720
18.9000 19.8000 17.1400 17.2200 153,915
19.6000 20.6000 18.2200 18.4600 100,785
18.6600 20.6000 18.0600 19.7800 173,915
21.6000 21.6000 18.0000 18.6000 330,875
Weekend
Weekend
20.8000 22.6000 20.6000 21.6000 190,110
24.0000 24.0400 22.2000 22.6000 235,760
24.6000 25.6000 24.0000 24.2000 105,615
25.0000 26.2000 24.6000 24.8000 155,825
28.8000 29.0000 25.0000 25.6000 170,955
Weekend
Weekend
24.6000 29.3400 23.6000 28.4000 349,510
24.0000 27.0000 24.0000 25.2000 248,980
21.4000 25.2000 20.8000 24.0000 336,410
7 · 10-Q Pre-market · 06:59 ET 10-Q ↗ 6 · 8-K Pre-market · 06:57 ET 8-K ↗
25.0000 26.0000 24.2000 25.4000 233,450
26.6000 27.2000 25.4000 26.2000 158,115
Weekend
Weekend
26.6000 27.6000 26.0000 27.4000 78,815
28.2000 28.6000 26.0000 26.2000 251,195
29.0000 30.4000 28.2600 29.2000 213,785
31.8000 32.6000 29.4000 29.6000 194,620
32.6000 32.8000 31.3000 31.8000 207,495
Weekend
Weekend
32.6000 33.9000 32.0000 32.2000 219,880
29.0000 31.8000 28.8000 31.2000 225,605
29.6000 30.3800 28.2000 29.0000 184,645
31.0000 31.7000 29.8000 30.2000 238,190
31.4000 34.2000 30.6000 32.0000 439,900
Weekend
Weekend
30.8000 31.8000 28.4000 30.8000 453,545
33.0000 33.6000 30.8000 30.8000 255,685
35.4000 35.9000 32.6000 33.6000 351,275
32.0000 36.0000 30.4000 34.8000 372,870
34.8000 34.8000 30.2000 33.2000 407,195
Weekend
Weekend
37.8000 38.5000 33.4000 33.6000 399,360
38.6000 39.6000 37.2000 38.2000 227,120
38.0000 39.6000 36.2000 38.8000 274,850
42.4000 42.5200 37.0000 37.6000 474,545
40.2000 43.0000 39.0000 41.8000 616,165
Weekend
Weekend
39.4000 41.2000 37.6000 39.0000 487,405
35.2000 38.3000 34.8000 37.8000 402,340
36.8000 36.8000 34.6000 35.0000 186,085
36.4000 37.0000 34.2000 36.8000 311,935
39.2000 39.5800 36.4000 36.6000 266,030
Weekend
Weekend
38.2000 40.0000 35.8000 39.6000 410,225
38.6000 38.8000 35.6000 37.6000 531,605
45.2000 46.1800 39.3000 40.2000 711,160
51.4000 51.4000 45.4000 46.0000 493,220
52.0000 54.2000 48.0000 51.0000 756,770
5 · 8-K Pre-market · 07:36 ET FORM 8-K ↗
Weekend
Weekend
50.2000 51.2000 47.0000 50.0000 432,830
46.6000 49.5000 45.0000 49.0000 532,780
40.8000 45.4000 39.4000 43.8000 681,730
43.2000 43.8000 40.6000 41.2000 393,545
44.4000 47.4000 42.4000 43.6000 778,450
Weekend
Weekend
43.4000 44.4000 40.0000 43.4000 506,510
42.6000 44.6000 42.1000 43.2000 320,875
45.0000 45.0000 41.4000 42.2000 278,160
46.0000 46.8000 42.8000 44.4000 370,395
38.8000 47.6000 38.5000 46.2000 708,300
Weekend
Weekend
50.4000 50.8000 40.0000 40.0000 742,805
46.4000 53.7000 45.0000 49.6000 758,795
50.0000 52.0000 44.2000 46.6000 421,760
57.0000 57.0000 45.8000 48.4000 560,710
No trading
Weekend
Weekend
65.4000 66.6000 52.6000 58.6000 1,018,120
4 · 8-K Pre-market · 08:10 ET FORM 8-K ↗ 3 · 424B5 Pre-market · 07:59 ET 424B5 ↗
59.8000 70.0000 58.5000 66.0000 610,840
60.6000 67.6000 57.4000 58.2000 712,205
47.2000 63.0000 44.0000 60.0000 1,217,900
45.5000 49.0000 45.0000 47.8000 431,585
Weekend
Weekend
39.4000 43.6000 39.2000 43.4000 437,185
39.4000 41.6000 37.2000 40.4000 347,820
39.6000 41.1000 33.4000 40.0000 522,890
37.6000 39.6000 35.6000 37.0000 380,455
37.6000 37.9000 32.6000 36.2000 351,635
Weekend
Weekend
28.0000 40.0000 27.6200 36.0000 875,370
28.8000 28.9800 27.4000 28.4000 18,075
28.8000 29.0000 28.4000 28.6000 11,190
29.6000 30.5000 28.4000 29.0000 32,920
28.2000 29.2000 27.8000 28.8000 36,630
Weekend
Weekend
27.8000 30.2000 27.6000 28.0000 46,655
26.4000 28.0000 26.4000 27.4000 13,670
2 · 10-Q Pre-market · 08:23 ET 10-Q ↗ 1 · 8-K Pre-market · 06:58 ET 8-K ↗
28.0000 28.0000 26.4000 27.4000 29,475
27.8000 27.8000 26.8000 27.4000 15,465
26.0000 27.6000 26.0000 27.6000 9,355
Weekend
Weekend
26.6000 27.4000 26.2000 27.0000 22,730
28.0000 29.6000 27.5000 28.2000 24,165
27.6000 28.3000 27.0000 28.0000 27,570
28.6000 28.7600 26.6000 27.4000 29,925
28.6000 29.2000 27.8000 28.6000 24,940
Weekend
Weekend
29.0000 29.3800 27.6000 29.0000 22,990
32.4000 33.0000 29.2000 29.4000 60,505
30.2000 33.4000 29.9000 32.8000 109,365
29.2000 31.0000 29.0000 30.2000 53,415

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
22 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
20 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise