United Parcel Service, Inc UPS

Open calendar →

United Parcel Service, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 101.14 → 115.84 · 14.5%
120.000101.29082.580 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
116.6000 117.5650 115.8100 115.8400 3,188,955
114.5300 116.3600 113.3700 116.3400 4,349,600
117.9000 118.0800 112.6600 113.1500 7,648,300
Weekend
Weekend
116.9000 118.4200 116.3100 117.7200 7,152,500
113.2500 117.3200 113.2500 117.1800 5,057,600
114.1300 115.4300 112.6200 112.9400 4,072,000
113.3800 114.0200 111.3400 113.6700 3,066,700
113.0400 113.9800 112.6100 112.8900 2,866,400
Weekend
Weekend
111.7800 113.4100 111.1100 112.4700 3,410,400
110.8300 113.2200 108.5100 110.7400 6,272,900
111.5300 111.5300 109.0300 109.9400 3,752,500
110.7200 112.3000 109.8200 111.9600 4,619,300
110.7700 110.7700 109.0300 110.0200 3,169,300
Weekend
Weekend
No trading
110.3200 110.8400 109.2700 110.6600 3,377,000
108.0400 111.0600 107.3000 109.5400 4,218,600
107.9300 108.0000 106.0400 107.5000 3,363,900
108.0400 108.4300 106.8700 108.0100 3,077,600
Weekend
Weekend
108.6500 109.2600 107.5200 108.1400 6,288,600
106.2100 109.4000 106.2100 109.3100 5,819,500
105.6500 106.2800 102.8500 106.1400 4,999,900
106.9500 107.3900 105.3000 105.8300 4,023,900
104.9000 108.8000 104.9000 107.2400 5,483,400
Weekend
Weekend
No trading
106.0900 107.6200 104.8200 104.8600 13,306,400
109.8900 110.0100 104.9300 105.1300 4,759,700
109.0500 110.8300 109.0500 110.0200 4,986,600
16 · 8-K After-hours · 16:17 ET 8-K ↗
108.7200 110.6200 108.2600 108.8300 4,890,000
Weekend
Weekend
109.9700 110.4600 107.2500 108.1000 3,714,500
103.7500 108.6600 103.6500 108.6500 5,086,900
105.8000 105.9900 102.8300 103.2600 5,569,600
108.2100 109.2000 106.0700 107.8700 5,901,900
109.2700 109.3600 107.6200 107.7000 4,544,500
Weekend
Weekend
110.4800 110.7000 108.5200 108.5400 4,048,200
109.8700 111.2200 109.5800 110.2200 5,759,800
108.8400 110.9500 108.3700 108.6700 6,303,800
109.2800 110.3400 108.1200 108.9300 5,894,400
105.5600 109.7200 105.0600 109.0200 6,088,500
Weekend
Weekend
106.6000 107.3100 105.3900 106.6900 10,464,200
104.0000 106.8800 103.0500 106.6700 6,192,700
102.8900 104.8500 102.8900 104.4700 6,114,100
101.5100 102.6700 101.4400 101.9700 4,609,600
No trading
Weekend
Weekend
99.2000 101.1700 98.8300 101.0200 4,540,300
98.1600 99.1100 97.1500 98.2500 4,478,400
96.7000 98.9600 96.1500 98.8700 4,792,500
95.1700 96.8700 93.8600 96.8300 5,199,500
96.8200 97.2300 94.4900 95.5300 6,396,200
Weekend
Weekend
98.1700 99.3100 97.5300 98.9300 5,567,500
99.0500 100.0000 97.9400 98.4200 5,443,700
15 · 8-K After-hours · 16:11 ET 8-K ↗
98.2800 99.2300 98.0100 98.4500 5,029,800
100.3900 100.3900 96.9000 98.4400 6,197,700
14 · 8-K After-hours · 16:22 ET FORM 8-K - SHAREOWNERS MEETING ↗
100.7200 100.8700 99.7900 100.0000 5,328,000
Weekend
Weekend
100.7300 101.0300 100.0100 100.7800 4,780,800
100.3600 101.1100 99.3500 100.1000 5,808,700
13 · 10-Q After market open · 15:00 ET 10-Q ↗
98.9300 100.7900 98.5800 99.8900 7,358,700
96.5900 98.4000 96.5200 98.0700 7,129,300
102.3200 102.8300 95.9800 96.3100 18,538,500
Weekend
Weekend
109.3800 109.8400 106.9500 107.5700 4,225,200
106.7600 109.1100 106.7500 108.8000 6,091,200
104.6000 106.7500 103.3600 106.6100 6,216,600
103.9900 105.9500 100.4500 103.9400 12,540,100
12 · 8-K Pre-market · 06:09 ET 8-K ↗
107.2100 108.5200 107.1200 108.2400 6,570,600
Weekend
Weekend
107.3800 107.7400 106.4600 107.0200 4,168,000
106.4400 108.3000 106.0400 107.7200 4,422,800
107.0000 107.0000 105.2700 105.3000 3,634,500
107.5300 108.1500 105.5800 106.3100 4,082,200
105.7300 107.5000 105.5300 107.1100 3,639,300
Weekend
Weekend
106.1800 107.5900 105.5600 106.4400 5,506,200
103.3600 105.7400 103.3600 105.0600 5,295,700
102.9500 103.7000 102.0300 103.5700 5,193,500
102.0500 103.4700 101.2100 103.2200 4,703,600
100.8800 102.1100 99.9300 102.0200 3,799,900
Weekend
Weekend
102.1600 102.4000 101.2600 101.7000 4,491,000
99.9900 101.8600 99.7200 101.6400 4,361,800
100.2000 101.5400 99.2600 100.4500 5,926,700
96.7900 97.8900 95.6300 97.5700 4,480,900
98.0500 98.0500 96.3900 97.1600 4,690,800
Weekend
Weekend
No trading
96.0400 98.8700 95.5200 98.1800 4,060,300
98.8500 99.7000 97.6900 97.9100 5,101,600
96.7800 98.4300 95.7700 98.3800 6,868,300
96.1200 96.4000 94.7000 94.9500 5,232,600
Weekend
Weekend
96.5000 96.9400 94.0600 94.8000 5,914,700
97.8900 98.9400 97.2000 97.5000 3,790,900
11 · DEFA14A After market open · 15:49 ET DEFA14A - DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗
99.2800 99.6000 97.5800 98.3700 3,351,000
97.0500 98.8600 96.2700 98.4400 4,249,800
97.4900 99.3700 96.8800 97.6700 7,412,100
Weekend
Weekend
97.0900 97.6400 95.1700 95.8600 34,639,800
10 · DEFA14A After-hours · 16:52 ET DEFA14A - DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 9 · DEF 14A After-hours · 16:50 ET DEF 14A DEFINITIVE PROXY STATEMENT ↗
95.7700 97.0000 95.0100 96.5600 5,304,800
97.4000 97.7000 96.2400 96.8400 5,417,800
98.6400 99.0600 97.4300 97.7700 4,187,600
97.9800 98.4000 97.4000 97.4000 4,867,700
Weekend
Weekend
98.2300 98.7700 96.9600 97.2100 4,431,500
99.6300 99.6300 97.4200 97.8900 6,366,300
100.9500 101.5000 99.8700 100.8000 4,053,200
100.2300 102.2300 99.5500 100.9200 6,255,500
100.9700 100.9700 97.0100 99.9400 10,354,800
Weekend
Weekend
101.8700 102.4200 99.4100 102.3600 9,494,800
109.9500 110.4500 103.2400 104.0700 11,566,300
113.5300 115.6200 109.5000 110.5000 11,433,900
112.8900 113.5900 110.8700 113.2300 4,839,900
114.4200 115.2500 113.1700 114.4200 5,013,000
Weekend
Weekend
115.9600 116.9200 115.0600 115.9600 6,239,600
114.2100 116.7600 114.2100 116.6300 5,314,300
115.3900 115.7500 112.9500 113.8500 4,023,500
114.9200 116.3400 114.5000 115.3700 2,658,000
116.1700 116.3500 114.4700 115.0200 5,181,500
Weekend
Weekend
115.0800 117.1400 114.2900 116.7300 4,947,500
115.6000 116.0800 114.5000 115.5400 3,845,400
115.1700 116.3600 114.2100 116.1200 4,359,500
8 · 10-K After market open · 13:13 ET 10-K ↗
117.4400 118.2000 115.4200 115.5100 5,234,300
No trading
Weekend
Weekend
118.1700 120.0000 117.0600 119.2400 4,973,500
120.3800 122.4100 117.0500 118.0700 10,174,100
119.7000 120.9000 119.2900 120.0000 6,649,600
118.2500 119.5600 117.3900 118.7000 5,845,200
117.1700 118.0000 116.0000 117.9200 5,221,000
Weekend
Weekend
7 · 8-K After-hours · 16:33 ET 8-K ↗
116.3000 117.7400 115.8300 117.3400 6,738,200
116.0000 116.6600 114.9000 116.5500 6,624,500
113.0000 116.9300 112.9400 116.7400 11,371,500
110.6800 114.3000 110.6600 111.8500 7,698,600
106.5800 110.6700 106.2500 110.2700 8,662,400
Weekend
Weekend
105.8500 107.8200 105.2600 106.2200 7,186,700
104.3800 107.2100 104.2100 105.9900 10,939,800
107.5400 108.1800 103.5900 103.7000 9,254,900
106.6800 112.6700 104.7500 107.2000 14,449,300
6 · 8-K Pre-market · 06:08 ET 8-K ↗
108.2100 108.6200 106.7800 106.9700 8,194,000
Weekend
Weekend
109.5600 109.7100 107.5600 107.9800 4,049,600
108.9900 110.0400 108.8700 109.3000 3,487,300
107.4900 109.3200 107.1000 108.4800 3,950,700
106.0000 107.1500 105.1500 106.5400 5,601,000
No trading
Weekend
Weekend
108.0800 108.6500 106.8200 106.9100 4,669,300
107.7200 108.9900 107.2200 108.6200 4,133,300
106.4900 107.9800 106.3200 107.4000 4,042,200
107.0900 108.0500 106.1500 106.5800 4,706,200
107.8600 108.6600 107.1700 108.0300 4,335,900
Weekend
Weekend
108.5000 109.6700 106.7400 108.0600 5,504,400
104.6100 107.9500 104.1300 106.9700 6,294,100
105.5200 106.3600 104.1000 105.4100 5,688,200
102.0800 105.2400 102.0800 105.2200 6,936,000
100.9500 102.3200 100.5900 102.0000 5,733,600
Weekend
Weekend
99.3000 101.2100 98.4100 101.0200 5,032,000
No trading
99.5600 99.8100 99.0500 99.1900 3,926,400
99.7200 100.1700 99.4900 99.6400 3,397,900
100.5100 101.0000 99.0600 99.6800 4,352,600
Weekend
Weekend
100.5200 100.8900 99.9500 100.5400 2,856,700
No trading
100.2000 101.0700 99.9000 100.6600 1,845,500
100.6900 100.9000 99.8800 100.1900 4,645,300
101.6300 102.0000 100.0300 100.7300 5,464,400
Weekend
Weekend
101.1100 102.1900 100.1200 101.9200 17,317,500
101.3300 102.8900 101.1900 102.0800 7,611,600
100.1800 101.4000 99.9100 100.9600 5,978,800
100.1400 100.6800 99.1200 100.1100 4,841,800
101.0000 101.2600 99.7500 100.0700 5,061,700
Weekend
Weekend
101.0600 101.6600 100.0200 100.9200 4,510,200
100.1100 101.2000 99.0000 100.4800 5,264,200
97.1400 100.1100 97.1000 99.6400 7,188,100
95.6000 97.1900 95.5300 96.9700 4,738,300
95.0400 96.4300 94.8700 95.5500 5,617,400
Weekend
Weekend
95.0000 95.8500 94.5800 94.8700 5,523,600
98.3100 98.6900 94.5000 94.7600 9,451,300
96.0600 98.2500 95.8900 98.2100 7,259,000
95.4400 96.0000 94.5000 95.5800 4,854,500
95.5400 96.6600 95.0300 95.2200 4,772,500
Weekend
Weekend
95.5300 96.3500 95.2900 95.7900 2,554,800
No trading
94.2500 95.8000 93.7600 95.6700 4,685,800
94.0500 95.3800 93.5400 94.5400 5,840,200
94.7000 94.7500 93.3500 93.5600 6,554,600
Weekend
Weekend
91.5800 96.2200 91.3100 94.6600 8,913,200
92.7800 93.8400 90.8400 90.8700 7,452,700
93.2300 94.0000 92.3800 92.4100 5,604,300
93.6000 93.6800 92.0700 92.8300 6,347,800
94.2200 95.4100 93.5600 94.1900 6,488,200
Weekend
Weekend
95.7100 96.7100 95.1600 95.9800 6,583,000
96.1000 97.1200 95.7500 95.9700 6,119,500
95.5500 96.5000 95.3500 96.1800 5,814,500
93.8100 95.5000 92.8600 95.0300 6,859,200
95.8400 95.9200 92.0500 93.0600 9,771,900
Weekend
Weekend
93.4000 96.2200 93.2000 95.9500 7,741,700
93.1000 93.9200 92.6300 93.6000 6,571,800
5 · 10-Q After-hours · 16:54 ET 10-Q ↗
92.4300 94.0300 91.1000 92.9100 6,215,300
93.7500 94.6000 92.8800 93.2500 6,457,700
96.4100 96.4100 93.5900 94.0900 7,693,100
Weekend
Weekend
94.9200 96.9000 94.5800 96.4200 7,305,400
97.0800 98.3000 94.8600 95.0600 10,073,600
96.9000 98.2900 95.7300 97.4000 10,789,200
98.4500 100.5700 95.0000 96.3600 30,027,000
4 · 8-K Pre-market · 06:09 ET 8-K ↗
88.2200 89.3200 88.2200 89.2200 12,012,900
Weekend
Weekend
87.9200 88.3100 87.1400 87.2200 5,256,200
87.5300 88.4700 86.3000 87.0300 5,764,800
87.7500 88.2100 86.9300 87.0800 5,258,500
86.7500 88.7000 86.3700 88.0600 6,181,500
86.6500 87.5000 86.4000 86.9100 5,456,500
Weekend
Weekend
85.6700 86.7800 85.2400 86.4100 9,396,100
84.7500 85.7300 83.8500 85.6400 7,056,200
84.2400 84.9300 83.6100 84.0900 4,903,000
82.5000 84.3000 82.0000 84.0500 6,306,800
83.1800 83.9900 82.8600 83.1800 6,132,200
Weekend
Weekend
85.4000 86.0600 82.5500 82.8700 8,506,000
86.2800 86.4800 84.8800 85.2800 5,784,700
85.8600 87.1200 85.2100 86.2500 4,896,000
87.0200 87.4300 85.8000 85.9800 4,726,800
86.8600 87.0500 85.7800 86.6200 6,987,000
Weekend
Weekend
85.7000 87.3300 85.4200 86.7800 7,098,900
84.6700 87.1100 84.5400 85.5700 9,815,500
83.3900 84.6000 83.3200 84.3800 7,074,800
84.5000 84.5500 82.6400 83.5300 9,876,200
83.9300 84.5200 83.4600 84.5000 7,275,300
Weekend
Weekend
82.7400 83.8800 82.6400 83.7200 6,845,800
83.8000 83.9900 82.3600 82.5800 9,021,100
84.3100 85.0200 83.7100 83.9000 6,988,400
84.4700 85.7300 84.1200 84.4100 7,486,300
83.8000 85.7000 83.1300 84.2300 10,224,300
Weekend
Weekend
85.1100 85.6100 84.0100 84.0600 18,120,200
3 · 8-K After-hours · 16:18 ET 8-K ↗
84.6700 85.0900 84.0000 85.0500 8,067,300
85.0700 86.3700 83.7300 84.1800 9,007,000
84.4300 85.3500 84.3100 85.2000 6,185,500
84.8700 85.1700 83.9100 84.0200 6,389,000
Weekend
Weekend
84.7900 85.0200 83.8700 84.3500 5,545,500
82.4300 84.8700 82.0000 84.6500 10,453,500
84.3500 85.1700 83.7200 83.8500 6,684,600
84.2300 84.9300 84.0500 84.4000 7,889,700
85.0500 85.0500 83.0500 84.3200 11,783,700
Weekend
Weekend
84.6100 86.3400 84.1900 85.0400 8,585,400
85.6400 85.6900 83.6700 84.4800 10,741,500
85.3700 85.8800 84.7800 85.2900 7,430,900
86.6200 86.8500 84.8100 85.2300 10,058,800
No trading
Weekend
Weekend
87.2200 88.5400 87.0100 87.4400 6,838,500
88.2000 88.2400 86.4600 87.2700 8,618,500
87.6100 88.0500 87.1500 87.8600 5,482,200
87.6000 88.2700 87.0400 87.4600 5,478,000
88.5500 88.6600 87.4800 87.7400 6,029,900
Weekend
Weekend
86.4500 89.3000 86.3800 88.8200 10,230,700
86.8500 86.9200 85.9800 86.1500 6,193,200
87.1600 88.4400 86.8800 86.9400 7,076,400
86.8500 88.3100 86.6500 87.8000 7,227,600
87.0000 87.4400 86.3900 86.5100 9,385,600
Weekend
Weekend
88.5800 89.4100 88.1800 88.4800 8,897,400
87.0100 89.3100 86.6600 88.5500 12,487,300
88.1100 88.3000 86.3900 88.1800 13,633,200
86.6300 88.2800 86.5000 87.4300 7,308,600
87.1500 88.2400 85.7300 86.3100 8,701,400
Weekend
Weekend
86.5000 87.0500 85.7500 86.6700 6,285,100
86.8300 87.6700 86.4400 86.4900 6,839,200
2 · 10-Q After-hours · 17:24 ET 10-Q ↗
86.8000 86.9800 85.7300 86.2500 6,331,600
85.0200 87.0600 84.8900 86.7800 9,513,400
85.4000 86.1100 84.7700 85.0200 8,579,500
Weekend
Weekend
85.7400 86.5400 84.2800 84.5000 11,276,600
86.9000 87.0800 85.7600 86.1600 15,782,000
90.7900 91.0000 87.0100 87.1800 20,976,500
98.1900 98.1900 90.7200 90.8400 26,112,300
1 · 8-K Pre-market · 06:16 ET 8-K ↗
103.0600 103.3700 101.2800 101.5800 7,045,900
Weekend
Weekend
102.8700 104.1600 102.2800 103.5600 5,473,600
103.1200 103.5000 102.1100 102.5300 3,676,800
101.7200 103.9400 101.4000 103.5300 5,079,500
99.2000 101.2200 99.0000 101.1400 5,751,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K FORM 8-K - SHAREOWNERS MEETING (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
11 DEFA14A DEFA14A - DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After market open · 15:49 ET Summarise
10 DEFA14A DEFA14A - DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
9 DEF 14A DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise