United Parcel Service, Inc UPS

Open calendar →

United Parcel Service, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 101.0600 · FX 1 USD = 1.277900 SGD · about SGD 129.1446 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 87.03 → 101.06 · 16.1%
120.000103.51587.030 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
100.9000 101.5800 99.0800 101.0600 3,601,115
99.2600 101.9700 98.9700 101.5200 4,703,200
99.1200 100.2900 98.4700 99.5700 4,639,700
97.4400 99.7800 97.2900 98.5200 3,634,000
97.2500 97.6900 96.7700 97.4600 3,303,800
Weekend
Weekend
98.4800 99.7500 96.6200 97.4800 5,512,000
96.3100 98.3700 96.0800 97.8300 5,903,500
94.6100 95.8200 94.2300 95.7800 4,253,200
95.7500 96.0500 94.1300 94.7900 3,104,500
94.5000 95.3800 93.8500 95.3400 3,763,100
Weekend
Weekend
94.5000 95.0800 93.7700 94.5700 3,566,000
92.1500 94.5100 92.0300 94.1300 6,724,600
92.7900 93.5300 92.2200 92.2900 5,163,200
93.2700 93.5200 92.4800 93.1100 3,902,200
93.3300 93.6400 91.5600 93.1400 4,791,100
Weekend
Weekend
94.2400 94.7600 92.6600 93.0200 4,675,700
93.8700 94.4500 93.3400 93.8900 4,791,000
94.0100 94.5100 93.3300 93.4400 3,857,700
94.2000 94.5400 93.3200 93.9300 4,288,700
93.7500 94.3900 92.7700 94.2500 4,796,900
Weekend
Weekend
92.8600 93.9900 92.3100 93.9600 4,933,500
95.6000 95.7000 91.6300 92.0500 8,501,700
95.6500 96.9200 95.5200 95.8200 4,415,100
95.8600 96.2200 95.0500 95.8700 4,087,200
98.7600 98.8100 94.2300 94.7500 9,572,100
Weekend
Weekend
99.9200 100.0000 98.7000 99.0600 9,400,700
100.2400 101.0500 99.5000 100.1700 3,196,000
102.1000 102.1000 98.1500 98.7700 4,943,500
102.9400 103.0800 101.9500 102.3500 3,904,300
100.0000 102.6100 99.9800 102.4600 4,279,400
Weekend
Weekend
100.5400 100.8900 99.0500 100.2800 3,729,900
99.0000 100.5100 98.8100 99.9700 2,681,600
100.1100 100.3900 99.1000 99.2200 3,453,800
102.0200 102.1900 100.4700 100.4800 3,704,900
No trading
Weekend
Weekend
103.0700 103.4600 102.2200 102.2900 3,106,400
103.6200 104.3800 102.2500 103.5000 4,810,800
103.3000 104.1500 102.7300 103.0100 3,131,200
103.7500 103.9500 101.9200 102.6600 3,657,700
22 · 8-K After-hours · 16:37 ET 8-K ↗
104.8700 105.0500 103.8000 104.2300 5,029,700
Weekend
Weekend
105.9200 106.3900 104.8900 105.3300 2,343,400
104.8000 106.2500 104.2000 105.6800 2,808,500
105.0900 107.1100 104.5500 105.6500 4,638,200
103.0800 106.1700 103.0600 105.1400 7,281,200
102.3000 102.8500 101.8500 102.7200 4,256,400
Weekend
Weekend
103.2200 103.4000 101.7700 102.0100 3,584,100
102.2500 103.4000 101.5700 102.5800 3,740,400
102.6300 104.1300 102.4300 102.8600 4,265,200
21 · 8-K After-hours · 16:15 ET FORM 8-K ↗
102.0100 102.8000 101.3400 101.9300 3,624,600
103.2200 103.2400 101.9700 102.0200 4,547,500
Weekend
Weekend
20 · 424B5 After-hours · 16:10 ET 424B5 ↗
105.6400 105.9000 104.4600 104.5000 4,264,900
104.5000 105.7500 104.3200 105.5400 4,253,700
104.6300 104.6300 102.8500 103.9100 5,217,400
19 · 424B5 Pre-market · 09:10 ET 424B5 ↗ 18 · 8-K Pre-market · 07:45 ET FORM 8-K ↗ 17 · 424B5 After-hours · 16:28 ET 424B5 ↗
104.9400 105.7500 103.8100 104.4300 4,367,700
104.5000 104.8700 103.7200 104.7200 4,650,700
16 · 424B5 Pre-market · 08:15 ET 424B5 ↗
Weekend
Weekend
103.2000 105.2500 102.4400 104.5000 5,645,300
107.1700 107.1700 103.1000 103.2000 8,997,400
15 · 10-Q After market open · 15:48 ET 10-Q ↗
109.0200 109.3000 106.9200 107.7000 3,936,800
107.1300 109.4200 105.6500 109.1100 4,303,200
105.7000 107.3500 105.0600 106.8700 5,712,800
Weekend
Weekend
105.7400 105.9900 103.8600 104.2200 5,610,900
105.2000 105.4900 102.8300 105.2700 5,910,500
105.0400 105.7500 103.9800 104.5600 6,032,900
108.6000 109.2000 103.0900 105.5300 14,291,000
14 · 8-K Pre-market · 06:03 ET 8-K ↗
114.8700 114.8700 112.3700 112.9500 6,719,200
Weekend
Weekend
114.6600 115.4400 113.3000 114.7900 3,881,100
116.5300 116.8100 113.8500 114.1000 4,198,400
116.6000 117.5800 115.8100 115.8400 3,196,900
114.5300 116.3600 113.3700 116.3400 4,349,600
117.9000 118.0800 112.6600 113.1500 7,648,300
Weekend
Weekend
116.9000 118.4200 116.3100 117.7200 7,152,500
113.2500 117.3200 113.2500 117.1800 5,057,600
114.1300 115.4300 112.6200 112.9400 4,072,000
113.3800 114.0200 111.3400 113.6700 3,066,700
113.0400 113.9800 112.6100 112.8900 2,866,400
Weekend
Weekend
111.7800 113.4100 111.1100 112.4700 3,410,400
110.8300 113.2200 108.5100 110.7400 6,272,900
111.5300 111.5300 109.0300 109.9400 3,752,500
110.7200 112.3000 109.8200 111.9600 4,619,300
110.7700 110.7700 109.0300 110.0200 3,169,300
Weekend
Weekend
No trading
110.3200 110.8400 109.2700 110.6600 3,377,000
108.0400 111.0600 107.3000 109.5400 4,218,600
107.9300 108.0000 106.0400 107.5000 3,363,900
108.0400 108.4300 106.8700 108.0100 3,077,600
Weekend
Weekend
108.6500 109.2600 107.5200 108.1400 6,288,600
106.2100 109.4000 106.2100 109.3100 5,819,500
105.6500 106.2800 102.8500 106.1400 4,999,900
106.9500 107.3900 105.3000 105.8300 4,023,900
104.9000 108.8000 104.9000 107.2400 5,483,400
Weekend
Weekend
No trading
106.0900 107.6200 104.8200 104.8600 13,306,400
109.8900 110.0100 104.9300 105.1300 4,759,700
109.0500 110.8300 109.0500 110.0200 4,986,600
13 · 8-K After-hours · 16:17 ET 8-K ↗
108.7200 110.6200 108.2600 108.8300 4,890,000
Weekend
Weekend
109.9700 110.4600 107.2500 108.1000 3,714,500
103.7500 108.6600 103.6500 108.6500 5,086,900
105.8000 105.9900 102.8300 103.2600 5,569,600
108.2100 109.2000 106.0700 107.8700 5,901,900
109.2700 109.3600 107.6200 107.7000 4,544,500
Weekend
Weekend
110.4800 110.7000 108.5200 108.5400 4,048,200
109.8700 111.2200 109.5800 110.2200 5,759,800
108.8400 110.9500 108.3700 108.6700 6,303,800
109.2800 110.3400 108.1200 108.9300 5,894,400
105.5600 109.7200 105.0600 109.0200 6,088,500
Weekend
Weekend
106.6000 107.3100 105.3900 106.6900 10,464,200
104.0000 106.8800 103.0500 106.6700 6,192,700
102.8900 104.8500 102.8900 104.4700 6,114,100
101.5100 102.6700 101.4400 101.9700 4,609,600
No trading
Weekend
Weekend
99.2000 101.1700 98.8300 101.0200 4,540,300
98.1600 99.1100 97.1500 98.2500 4,478,400
96.7000 98.9600 96.1500 98.8700 4,792,500
95.1700 96.8700 93.8600 96.8300 5,199,500
96.8200 97.2300 94.4900 95.5300 6,396,200
Weekend
Weekend
98.1700 99.3100 97.5300 98.9300 5,567,500
99.0500 100.0000 97.9400 98.4200 5,443,700
12 · 8-K After-hours · 16:11 ET 8-K ↗
98.2800 99.2300 98.0100 98.4500 5,029,800
100.3900 100.3900 96.9000 98.4400 6,197,700
11 · 8-K After-hours · 16:22 ET FORM 8-K - SHAREOWNERS MEETING ↗
100.7200 100.8700 99.7900 100.0000 5,328,000
Weekend
Weekend
100.7300 101.0300 100.0100 100.7800 4,780,800
100.3600 101.1100 99.3500 100.1000 5,808,700
10 · 10-Q After market open · 15:00 ET 10-Q ↗
98.9300 100.7900 98.5800 99.8900 7,358,700
96.5900 98.4000 96.5200 98.0700 7,129,300
102.3200 102.8300 95.9800 96.3100 18,538,500
Weekend
Weekend
109.3800 109.8400 106.9500 107.5700 4,225,200
106.7600 109.1100 106.7500 108.8000 6,091,200
104.6000 106.7500 103.3600 106.6100 6,216,600
103.9900 105.9500 100.4500 103.9400 12,540,100
9 · 8-K Pre-market · 06:09 ET 8-K ↗
107.2100 108.5200 107.1200 108.2400 6,570,600
Weekend
Weekend
107.3800 107.7400 106.4600 107.0200 4,168,000
106.4400 108.3000 106.0400 107.7200 4,422,800
107.0000 107.0000 105.2700 105.3000 3,634,500
107.5300 108.1500 105.5800 106.3100 4,082,200
105.7300 107.5000 105.5300 107.1100 3,639,300
Weekend
Weekend
106.1800 107.5900 105.5600 106.4400 5,506,200
103.3600 105.7400 103.3600 105.0600 5,295,700
102.9500 103.7000 102.0300 103.5700 5,193,500
102.0500 103.4700 101.2100 103.2200 4,703,600
100.8800 102.1100 99.9300 102.0200 3,799,900
Weekend
Weekend
102.1600 102.4000 101.2600 101.7000 4,491,000
99.9900 101.8600 99.7200 101.6400 4,361,800
100.2000 101.5400 99.2600 100.4500 5,926,700
96.7900 97.8900 95.6300 97.5700 4,480,900
98.0500 98.0500 96.3900 97.1600 4,690,800
Weekend
Weekend
No trading
96.0400 98.8700 95.5200 98.1800 4,060,300
98.8500 99.7000 97.6900 97.9100 5,101,600
96.7800 98.4300 95.7700 98.3800 6,868,300
96.1200 96.4000 94.7000 94.9500 5,232,600
Weekend
Weekend
96.5000 96.9400 94.0600 94.8000 5,914,700
97.8900 98.9400 97.2000 97.5000 3,790,900
8 · DEFA14A After market open · 15:49 ET DEFA14A - DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗
99.2800 99.6000 97.5800 98.3700 3,351,000
97.0500 98.8600 96.2700 98.4400 4,249,800
97.4900 99.3700 96.8800 97.6700 7,412,100
Weekend
Weekend
97.0900 97.6400 95.1700 95.8600 34,639,800
7 · DEFA14A After-hours · 16:52 ET DEFA14A - DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 6 · DEF 14A After-hours · 16:50 ET DEF 14A DEFINITIVE PROXY STATEMENT ↗
95.7700 97.0000 95.0100 96.5600 5,304,800
97.4000 97.7000 96.2400 96.8400 5,417,800
98.6400 99.0600 97.4300 97.7700 4,187,600
97.9800 98.4000 97.4000 97.4000 4,867,700
Weekend
Weekend
98.2300 98.7700 96.9600 97.2100 4,431,500
99.6300 99.6300 97.4200 97.8900 6,366,300
100.9500 101.5000 99.8700 100.8000 4,053,200
100.2300 102.2300 99.5500 100.9200 6,255,500
100.9700 100.9700 97.0100 99.9400 10,354,800
Weekend
Weekend
101.8700 102.4200 99.4100 102.3600 9,494,800
109.9500 110.4500 103.2400 104.0700 11,566,300
113.5300 115.6200 109.5000 110.5000 11,433,900
112.8900 113.5900 110.8700 113.2300 4,839,900
114.4200 115.2500 113.1700 114.4200 5,013,000
Weekend
Weekend
115.9600 116.9200 115.0600 115.9600 6,239,600
114.2100 116.7600 114.2100 116.6300 5,314,300
115.3900 115.7500 112.9500 113.8500 4,023,500
114.9200 116.3400 114.5000 115.3700 2,658,000
116.1700 116.3500 114.4700 115.0200 5,181,500
Weekend
Weekend
115.0800 117.1400 114.2900 116.7300 4,947,500
115.6000 116.0800 114.5000 115.5400 3,845,400
115.1700 116.3600 114.2100 116.1200 4,359,500
5 · 10-K After market open · 13:13 ET 10-K ↗
117.4400 118.2000 115.4200 115.5100 5,234,300
No trading
Weekend
Weekend
118.1700 120.0000 117.0600 119.2400 4,973,500
120.3800 122.4100 117.0500 118.0700 10,174,100
119.7000 120.9000 119.2900 120.0000 6,649,600
118.2500 119.5600 117.3900 118.7000 5,845,200
117.1700 118.0000 116.0000 117.9200 5,221,000
Weekend
Weekend
4 · 8-K After-hours · 16:33 ET 8-K ↗
116.3000 117.7400 115.8300 117.3400 6,738,200
116.0000 116.6600 114.9000 116.5500 6,624,500
113.0000 116.9300 112.9400 116.7400 11,371,500
110.6800 114.3000 110.6600 111.8500 7,698,600
106.5800 110.6700 106.2500 110.2700 8,662,400
Weekend
Weekend
105.8500 107.8200 105.2600 106.2200 7,186,700
104.3800 107.2100 104.2100 105.9900 10,939,800
107.5400 108.1800 103.5900 103.7000 9,254,900
106.6800 112.6700 104.7500 107.2000 14,449,300
3 · 8-K Pre-market · 06:08 ET 8-K ↗
108.2100 108.6200 106.7800 106.9700 8,194,000
Weekend
Weekend
109.5600 109.7100 107.5600 107.9800 4,049,600
108.9900 110.0400 108.8700 109.3000 3,487,300
107.4900 109.3200 107.1000 108.4800 3,950,700
106.0000 107.1500 105.1500 106.5400 5,601,000
No trading
Weekend
Weekend
108.0800 108.6500 106.8200 106.9100 4,669,300
107.7200 108.9900 107.2200 108.6200 4,133,300
106.4900 107.9800 106.3200 107.4000 4,042,200
107.0900 108.0500 106.1500 106.5800 4,706,200
107.8600 108.6600 107.1700 108.0300 4,335,900
Weekend
Weekend
108.5000 109.6700 106.7400 108.0600 5,504,400
104.6100 107.9500 104.1300 106.9700 6,294,100
105.5200 106.3600 104.1000 105.4100 5,688,200
102.0800 105.2400 102.0800 105.2200 6,936,000
100.9500 102.3200 100.5900 102.0000 5,733,600
Weekend
Weekend
99.3000 101.2100 98.4100 101.0200 5,032,000
No trading
99.5600 99.8100 99.0500 99.1900 3,926,400
99.7200 100.1700 99.4900 99.6400 3,397,900
100.5100 101.0000 99.0600 99.6800 4,352,600
Weekend
Weekend
100.5200 100.8900 99.9500 100.5400 2,856,700
No trading
100.2000 101.0700 99.9000 100.6600 1,845,500
100.6900 100.9000 99.8800 100.1900 4,645,300
101.6300 102.0000 100.0300 100.7300 5,464,400
Weekend
Weekend
101.1100 102.1900 100.1200 101.9200 17,317,500
101.3300 102.8900 101.1900 102.0800 7,611,600
100.1800 101.4000 99.9100 100.9600 5,978,800
100.1400 100.6800 99.1200 100.1100 4,841,800
101.0000 101.2600 99.7500 100.0700 5,061,700
Weekend
Weekend
101.0600 101.6600 100.0200 100.9200 4,510,200
100.1100 101.2000 99.0000 100.4800 5,264,200
97.1400 100.1100 97.1000 99.6400 7,188,100
95.6000 97.1900 95.5300 96.9700 4,738,300
95.0400 96.4300 94.8700 95.5500 5,617,400
Weekend
Weekend
95.0000 95.8500 94.5800 94.8700 5,523,600
98.3100 98.6900 94.5000 94.7600 9,451,300
96.0600 98.2500 95.8900 98.2100 7,259,000
95.4400 96.0000 94.5000 95.5800 4,854,500
95.5400 96.6600 95.0300 95.2200 4,772,500
Weekend
Weekend
95.5300 96.3500 95.2900 95.7900 2,554,800
No trading
94.2500 95.8000 93.7600 95.6700 4,685,800
94.0500 95.3800 93.5400 94.5400 5,840,200
94.7000 94.7500 93.3500 93.5600 6,554,600
Weekend
Weekend
91.5800 96.2200 91.3100 94.6600 8,913,200
92.7800 93.8400 90.8400 90.8700 7,452,700
93.2300 94.0000 92.3800 92.4100 5,604,300
93.6000 93.6800 92.0700 92.8300 6,347,800
94.2200 95.4100 93.5600 94.1900 6,488,200
Weekend
Weekend
95.7100 96.7100 95.1600 95.9800 6,583,000
96.1000 97.1200 95.7500 95.9700 6,119,500
95.5500 96.5000 95.3500 96.1800 5,814,500
93.8100 95.5000 92.8600 95.0300 6,859,200
95.8400 95.9200 92.0500 93.0600 9,771,900
Weekend
Weekend
93.4000 96.2200 93.2000 95.9500 7,741,700
93.1000 93.9200 92.6300 93.6000 6,571,800
2 · 10-Q After-hours · 16:54 ET 10-Q ↗
92.4300 94.0300 91.1000 92.9100 6,215,300
93.7500 94.6000 92.8800 93.2500 6,457,700
96.4100 96.4100 93.5900 94.0900 7,693,100
Weekend
Weekend
94.9200 96.9000 94.5800 96.4200 7,305,400
97.0800 98.3000 94.8600 95.0600 10,073,600
96.9000 98.2900 95.7300 97.4000 10,789,200
98.4500 100.5700 95.0000 96.3600 30,027,000
1 · 8-K Pre-market · 06:09 ET 8-K ↗
88.2200 89.3200 88.2200 89.2200 12,012,900
Weekend
Weekend
87.9200 88.3100 87.1400 87.2200 5,256,200
87.5300 88.4700 86.3000 87.0300 5,764,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K FORM 8-K - SHAREOWNERS MEETING (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
8 DEFA14A DEFA14A - DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After market open · 15:49 ET Summarise
7 DEFA14A DEFA14A - DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
6 DEF 14A DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise