United Rentals, Inc URI

Open calendar →

United Rentals, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1009.8600 · FX 1 USD = 1.266600 SGD · about SGD 1279.0887 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 975.23 → 1009.86 · 3.6%
1164.820937.645710.470 1,2 3 4 5,6 7 8 9,10 11,12 13 14 15,16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
988.5400 1012.3100 993.5950 1009.8600 316,092
984.5800 995.0800 967.5800 993.8700 322,900
990.5100 992.0600 976.6600 979.8200 380,500
1028.0900 1033.4900 988.8800 990.1500 461,900
1036.0400 1041.4900 1017.6400 1038.0000 443,800
Weekend
Weekend
1044.6700 1047.9900 1014.3200 1030.2500 547,100
1053.3300 1058.7200 1036.0400 1037.5100 407,200
1062.5300 1073.9399 1050.6600 1057.6600 297,000
1101.8300 1101.8300 1049.2300 1053.1400 441,200
1100.0000 1107.4700 1082.2400 1083.5601 401,900
Weekend
Weekend
1099.3700 1107.4000 1084.7800 1098.5100 472,100
1107.4301 1119.3101 1089.5100 1095.2600 543,300
1117.4600 1129.9900 1105.1100 1117.0400 388,700
1153.8000 1156.7800 1116.3600 1116.3800 395,400
1155.5000 1176.4399 1150.0000 1164.8199 368,400
Weekend
Weekend
1123.3600 1161.2800 1119.7900 1153.8300 491,400
1131.3900 1143.6300 1111.3700 1120.5800 437,400
1148.8300 1152.5300 1125.5400 1129.3000 367,800
1139.0000 1165.0800 1134.8400 1143.5900 289,400
1162.6801 1164.5000 1134.4000 1137.5200 510,600
Weekend
Weekend
1165.0000 1179.1801 1159.1400 1162.8400 355,300
1166.6801 1174.0699 1152.3700 1162.6600 472,100
1151.0000 1168.9301 1146.2800 1162.0400 374,100
1126.9900 1151.2000 1115.4399 1150.1300 597,600
1080.1300 1121.8800 1076.0000 1115.9200 462,000
Weekend
Weekend
1076.4600 1089.0000 1060.8199 1079.2600 381,100
1070.9399 1082.8700 1052.3199 1068.6300 353,100
1095.8101 1096.3101 1055.1100 1055.1100 625,000
1135.3199 1140.0500 1087.2400 1091.2600 677,000
1132.0100 1138.7400 1112.6700 1127.9100 474,400
Weekend
Weekend
1131.8000 1150.0601 1124.3600 1141.5900 490,600
1096.0000 1177.6700 1093.1400 1139.7100 1,204,600
16 · 8-K After-hours · 16:23 ET 8-K ↗ 15 · 10-Q After-hours · 16:21 ET 10-Q ↗
1017.2300 1037.1200 1006.3400 1035.0601 694,100
1020.9700 1023.6100 994.8600 1013.5400 667,100
1057.6700 1057.6700 1010.6300 1012.7100 523,000
Weekend
Weekend
1060.6500 1076.6400 1041.7100 1045.2100 490,200
1045.0699 1076.5000 1042.5100 1071.8199 344,700
1066.5601 1069.8900 1035.0000 1047.2800 477,000
1104.4600 1106.0000 1061.4200 1065.8300 433,700
1097.0500 1104.8500 1080.8300 1085.3400 277,200
Weekend
Weekend
1088.0200 1110.6500 1088.0200 1095.5500 278,500
1077.3300 1097.1200 1077.3300 1088.6700 350,000
1046.2400 1075.0200 1041.4301 1071.4900 418,300
1092.0500 1095.0000 1042.7100 1056.0200 507,200
1096.4700 1105.0100 1087.0300 1099.6801 292,800
Weekend
Weekend
No trading
1125.5800 1125.5800 1084.9200 1098.5900 341,500
1128.3000 1142.0000 1111.1000 1111.7600 311,800
1128.4301 1140.6899 1120.0100 1132.8900 317,500
1121.2300 1129.2500 1111.6899 1122.6700 350,200
Weekend
Weekend
1137.1400 1142.7400 1114.7100 1121.6600 959,600
1095.1700 1143.6899 1090.6300 1139.5100 759,600
1073.7600 1085.4100 1065.8199 1083.7200 503,800
1062.1700 1075.3300 1055.7000 1063.1400 447,000
1077.0000 1096.6801 1074.9000 1092.6801 444,000
Weekend
Weekend
No trading
14 · 8-K After-hours · 16:01 ET FORM 8-K ↗
1063.5900 1091.9000 1063.5900 1076.8101 846,500
1070.1300 1080.0100 1048.7100 1048.9700 433,300
1078.5500 1087.2200 1065.0699 1069.8101 434,900
1086.0699 1093.5699 1075.9200 1084.0100 671,200
Weekend
Weekend
1084.4200 1087.3199 1063.1500 1074.2400 450,500
1065.0100 1076.0400 1045.9200 1068.4900 720,900
1093.7700 1097.3900 1054.0200 1056.3500 575,300
1087.9500 1106.8800 1070.0000 1094.1700 455,400
1065.5000 1093.9700 1062.2400 1084.0500 454,100
Weekend
Weekend
1080.0000 1082.8700 1053.8500 1067.7700 560,900
1062.0300 1091.2300 1050.1000 1084.6200 581,400
1004.4100 1067.8800 995.8700 1056.5800 860,200
998.5900 1015.0000 993.4800 994.8200 321,800
987.0800 1001.6600 974.2100 997.8200 502,400
Weekend
Weekend
982.4900 1004.8900 977.6500 995.6700 573,500
978.8800 994.4500 967.1200 988.4200 360,700
969.7300 989.9700 965.0000 988.2400 478,600
942.8400 967.9300 936.2000 962.9200 354,400
No trading
Weekend
Weekend
935.9600 947.8100 930.6900 938.6200 339,300
927.3100 943.7300 916.9200 932.1800 303,700
936.5700 945.4600 921.4000 936.2700 618,300
942.0700 942.0700 911.1500 927.6200 541,200
955.4300 967.5900 939.8200 944.5700 572,500
Weekend
Weekend
967.7000 969.0100 949.7500 961.1500 524,500
943.2700 976.1900 943.2700 972.9600 384,800
949.4300 953.9600 930.7700 935.2600 650,000
947.0000 967.3600 931.5000 955.7600 732,100
938.4000 944.1800 931.4500 938.1500 493,300
Weekend
Weekend
13 · 8-K After-hours · 16:26 ET 8-K ↗
946.2900 948.5000 931.5100 937.0000 377,200
966.3900 973.7200 934.3100 944.1200 478,500
945.0000 965.7500 940.8300 964.5000 684,400
930.3100 945.5300 929.1400 933.9500 564,400
951.9200 952.1500 921.0200 925.2100 453,600
Weekend
Weekend
974.2400 974.2400 943.8700 949.2300 505,700
961.1900 965.3300 945.6600 959.8400 816,500
968.4300 977.6600 942.8300 952.1300 438,500
962.5500 974.0000 955.6400 962.7200 540,600
974.4000 980.0000 954.1000 959.8500 528,900
Weekend
Weekend
997.9900 1001.1200 964.0300 974.4100 1,043,600
943.0100 993.9600 935.0000 986.7800 1,635,300
12 · 8-K After-hours · 16:24 ET 8-K ↗ 11 · 10-Q After-hours · 16:21 ET 10-Q ↗
816.2900 820.4900 801.2600 802.7900 585,200
815.9100 834.9800 806.0100 806.2200 428,600
796.4900 819.5300 796.4900 812.2700 407,000
Weekend
Weekend
790.8800 808.5600 774.8100 796.1500 601,500
771.1500 793.8000 768.0100 777.4900 486,200
771.0700 777.9000 756.6900 765.2900 525,700
777.8700 782.6200 767.6700 771.0100 449,500
767.2700 779.5300 760.4800 779.5300 423,200
Weekend
Weekend
768.3200 776.3100 760.4900 771.9300 357,700
758.7600 768.0000 749.5200 767.3600 460,300
767.8900 773.4400 747.2200 760.6900 677,900
730.7300 737.3100 723.9300 732.7400 336,100
730.8600 737.3900 727.6600 736.5000 269,900
Weekend
Weekend
No trading
719.4100 740.4000 709.4500 732.0900 493,100
734.0700 739.1200 724.3100 731.5400 583,900
723.6900 739.7900 711.4800 728.5600 779,400
737.5700 742.6200 712.4400 713.8600 513,500
Weekend
Weekend
726.5700 747.6300 725.0100 734.3000 590,000
739.5600 752.3400 736.0400 742.2200 422,500
10 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
758.4000 761.6000 737.3100 747.5900 482,100
724.5300 752.3000 720.0000 746.8400 495,300
737.2800 747.2500 727.3600 732.0500 570,700
Weekend
Weekend
709.8700 718.8500 702.0200 710.4700 706,300
713.8200 729.0000 701.5900 719.9500 624,100
738.9800 750.0600 724.6700 725.3000 431,400
746.7400 755.0000 732.5400 745.0200 507,400
747.0000 754.0900 737.2500 743.1300 499,400
Weekend
Weekend
738.0000 745.1100 727.4000 737.2200 810,300
766.5100 771.8300 733.6000 733.8200 861,400
776.1300 785.5300 772.8100 780.5700 398,600
815.4100 820.0700 768.5500 775.7900 1,026,500
798.6300 826.5100 784.2600 820.6800 1,007,200
Weekend
Weekend
820.0000 820.1600 802.7200 809.6000 720,600
837.5300 857.7500 835.5000 842.9300 533,500
839.5100 852.2700 829.5400 851.8800 514,800
797.7500 842.8600 792.0100 833.4700 751,500
822.8000 831.9700 796.5500 820.5800 772,200
Weekend
Weekend
839.2200 845.8900 818.7600 840.0000 908,700
863.5700 863.5700 839.2200 858.0900 437,400
900.7500 904.5000 852.2600 854.4600 724,900
885.0000 909.7900 881.5000 896.8800 450,700
900.5500 904.6300 877.1600 882.7000 543,500
Weekend
Weekend
882.9500 909.9200 880.3400 909.1100 491,400
873.0000 889.7100 865.0000 888.9800 448,600
863.2600 881.5200 854.6400 880.1800 414,200
862.5200 877.0600 848.3700 863.2800 597,500
No trading
Weekend
Weekend
867.2600 883.9700 858.6900 869.5700 587,100
878.4200 903.0300 868.4100 869.4600 630,100
882.3800 898.2400 868.3500 873.8300 750,600
8 · 8-K After-hours · 16:58 ET 8-K ↗
884.7500 889.4700 872.3900 876.5800 430,000
896.4500 908.1900 874.1700 876.5200 663,300
Weekend
Weekend
860.1000 903.5700 857.2700 899.5500 962,700
831.6500 855.0000 826.2400 847.7700 972,400
792.7500 850.4500 789.0600 848.1300 1,538,200
7 · 8-K Pre-market · 08:02 ET 8-K ↗
785.7600 798.8700 775.6700 792.7500 954,100
784.3100 796.7700 775.6200 778.9800 1,123,500
Weekend
Weekend
780.1200 803.3000 775.0000 782.0600 1,038,100
845.0600 845.0600 757.3000 787.0400 2,809,500
6 · 8-K After-hours · 16:37 ET 8-K ↗ 5 · 10-K After-hours · 16:19 ET 10-K ↗
911.7800 915.4900 900.0200 903.1900 612,500
905.0000 913.4900 898.7100 907.4500 408,300
922.0000 922.9600 909.7400 911.1600 445,700
Weekend
Weekend
946.6800 952.6000 914.6800 919.0300 574,100
949.7900 961.1900 949.3200 956.0100 585,900
920.0000 949.2600 914.1700 940.0900 572,900
904.8400 917.4400 896.7600 910.5500 574,400
No trading
Weekend
Weekend
925.5200 933.0100 920.6400 921.2400 407,400
925.8100 933.3200 920.0000 926.5700 342,500
937.0000 941.8700 914.0400 917.3400 564,600
949.0000 955.0000 927.0000 940.1700 610,200
935.0000 952.9000 933.8600 948.4900 579,800
Weekend
Weekend
934.2300 949.0400 928.0000 938.7900 753,300
877.3900 925.6500 877.3900 917.8600 821,700
896.2200 896.2200 872.1200 880.8800 543,600
888.3900 896.0100 872.4800 892.1000 777,000
860.0000 906.0200 858.5000 887.0100 1,145,300
Weekend
Weekend
810.5900 847.1500 810.5900 845.0600 536,500
No trading
819.9000 819.9000 808.7700 809.3200 315,600
817.5700 824.3800 813.5300 817.2500 226,600
825.5400 829.9100 815.9200 819.5100 300,700
Weekend
Weekend
823.1400 828.0100 819.8900 827.9400 195,600
No trading
817.4100 828.0000 817.4100 824.7700 189,900
816.6900 821.3000 810.1100 817.8500 313,500
815.0600 821.5800 807.2900 816.7300 487,200
Weekend
Weekend
795.7700 812.7100 792.8100 812.4200 1,223,200
806.5100 828.2600 795.9200 800.5300 774,000
822.3800 824.9900 784.2700 792.5400 839,400
809.4400 829.6600 801.6200 818.6800 655,500
820.2000 820.2000 800.2900 810.4400 559,300
Weekend
Weekend
838.1300 852.1500 816.0500 818.3100 708,400
815.6200 837.1700 810.6800 833.8500 756,100
789.0000 816.4200 786.6500 813.5900 839,100
784.0200 810.5600 784.0200 789.9000 928,500
794.7200 805.8300 782.4900 785.0400 1,075,700
Weekend
Weekend
810.0000 813.9100 794.5200 796.9100 697,500
817.9300 824.2100 802.6100 807.7400 861,600
800.6000 816.1200 797.0000 813.6600 791,900
810.6600 812.2600 798.8800 800.8300 512,100
4 · 8-K After-hours · 16:01 ET FORM 8-K ↗
809.3100 815.6700 802.3000 805.2400 608,300
Weekend
Weekend
820.0500 823.0100 814.1900 815.1800 262,200
No trading
814.4200 819.1700 806.5900 814.9700 787,000
813.8600 821.6400 805.7800 810.0000 1,100,100
801.1000 817.8500 798.1000 811.0000 951,900
3 · 8-K Pre-market · 08:29 ET FORM 8-K ↗
Weekend
Weekend
776.4800 815.9400 772.5700 800.0000 1,320,500
806.6000 813.9200 769.8800 770.0000 893,400
800.0800 809.4700 791.4500 792.2700 619,500
806.0400 813.1100 798.9000 800.5000 781,000
834.0300 836.5000 798.6700 806.6100 793,700
Weekend
Weekend
842.5000 845.0000 829.0100 834.0300 396,800
858.9700 866.0000 841.8600 843.2600 483,400
853.2200 866.8600 853.0200 860.7100 440,600
852.5200 863.6500 847.5300 855.0100 310,100
855.7800 862.9800 843.8300 854.5300 429,900
Weekend
Weekend
836.3800 851.6500 833.4500 848.2500 376,800
844.7500 851.5500 833.7600 845.0400 758,400
850.3700 855.7800 840.6400 844.5100 495,000
850.0000 859.4800 845.6700 852.7600 468,100
866.0000 868.2300 855.0000 857.4100 567,300
Weekend
Weekend
857.8200 883.4800 850.0000 871.1800 697,600
867.7300 883.0300 858.4900 858.9100 503,700
882.2400 896.4700 867.0400 870.7800 656,100
901.4000 902.1200 874.9800 875.6700 873,000
918.5900 920.4300 885.8800 900.3400 797,000
Weekend
Weekend
924.7600 933.0000 912.5400 913.3300 770,600
950.0100 991.0800 907.6100 914.3000 1,264,300
2 · 8-K After-hours · 16:33 ET 8-K ↗ 1 · 10-Q After-hours · 16:22 ET 10-Q ↗
1003.0000 1008.2300 986.7300 991.5000 563,900
995.2200 1015.6800 991.4900 1002.2900 328,600
986.2200 1004.2800 981.2000 1000.2900 289,100
Weekend
Weekend
998.8700 1007.3800 975.0000 980.3700 512,400
1020.0000 1021.4700 1002.0400 1005.6500 572,500
1004.7800 1021.3600 999.1300 1020.0000 447,500
960.8700 1007.9700 955.4200 1000.5000 306,100
960.1000 979.3700 960.1000 974.5400 286,200
Weekend
Weekend
986.0400 989.0000 949.9100 950.0300 461,500
995.1600 998.1600 976.1000 980.4300 314,400
991.4800 1004.9200 985.2600 994.3700 378,900
988.6700 1003.5700 983.7800 988.5900 417,600
979.7800 989.0000 969.2900 987.3400 308,600
Weekend
Weekend
979.5000 997.5000 979.5000 980.8000 334,700
959.2500 978.4600 954.5600 978.2200 385,100
967.0000 970.1400 959.1300 962.9200 395,900
942.3300 957.3600 941.0900 954.6600 417,900
956.7400 956.7400 935.9800 943.8900 381,000
Weekend
Weekend
931.4600 950.4800 931.0900 947.2700 378,300
919.2500 932.4100 913.5900 931.2500 392,200
957.0000 960.0700 934.8000 935.7800 386,600
956.0100 972.1200 950.0100 955.2200 592,100
944.1000 948.0900 934.8200 943.4200 509,300
Weekend
Weekend
947.1900 947.1900 935.1700 941.5200 1,035,000
940.9500 956.0800 936.0000 942.7900 634,200
961.2100 967.4000 925.6500 931.0100 760,200
960.6600 963.8500 941.0000 958.6500 447,300
940.3700 957.7500 938.1500 947.9000 533,000
Weekend
Weekend
954.7100 957.2900 936.4000 938.0000 535,000
947.3800 970.5700 947.3800 959.5900 450,100
948.5800 958.0200 940.9400 944.8100 540,400
965.0000 965.4200 934.8400 945.3300 424,600
973.4100 974.4500 959.0600 970.2300 585,100
Weekend
Weekend
965.8100 980.5300 955.3900 975.2300 440,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise