Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
6.0100
6.0200
5.9700
5.9700
752,222
Thu, 03 Sep 2026
5.9800
6.0300
5.9800
6.0200
890,100
Wed, 02 Sep 2026
5.9300
5.9600
5.9300
5.9300
1,137,400
Tue, 01 Sep 2026
5.9600
5.9700
5.9200
5.9200
1,248,800
Mon, 31 Aug 2026
6.0000
6.0000
5.9700
5.9900
980,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
6.0000
6.0400
5.9800
6.0000
1,029,400
Thu, 27 Aug 2026
5.9900
6.0200
5.9600
5.9900
979,600
Wed, 26 Aug 2026
5.9700
6.0100
5.9600
5.9900
992,000
Tue, 25 Aug 2026
6.0300
6.0300
5.9800
5.9800
1,065,200
Mon, 24 Aug 2026
6.0000
6.0000
5.9800
6.0000
859,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
5.9600
6.0000
5.9500
5.9900
1,033,900
Thu, 20 Aug 2026
6.0100
6.0200
5.9200
5.9200
919,900
Wed, 19 Aug 2026
6.0100
6.0800
6.0100
6.0200
782,000
Tue, 18 Aug 2026
6.0300
6.0300
5.9900
6.0100
1,000,000
Mon, 17 Aug 2026
6.0700
6.0800
6.0200
6.0500
1,573,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
6.1200
6.1200
6.0700
6.0700
706,900
Thu, 13 Aug 2026
6.0800
6.1100
6.0700
6.0800
1,436,700
Wed, 12 Aug 2026
6.0900
6.0900
6.0300
6.0600
1,585,200
Tue, 11 Aug 2026
6.0500
6.0900
6.0500
6.0600
1,600,400
Mon, 10 Aug 2026
6.0100
6.0500
6.0000
6.0300
1,272,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
6.0000
6.0300
5.9800
6.0100
1,422,900
Thu, 06 Aug 2026
5.9800
5.9900
5.9600
5.9900
961,300
Wed, 05 Aug 2026
5.9700
6.0000
5.9600
5.9800
1,338,600
Tue, 04 Aug 2026
5.9200
5.9900
5.9200
5.9500
1,607,200
Mon, 03 Aug 2026
5.8200
5.9100
5.8200
5.9000
1,823,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
5.8400
5.8500
5.7800
5.8100
1,124,500
Thu, 30 Jul 2026
5.8400
5.8500
5.7800
5.8100
1,482,000
Wed, 29 Jul 2026
5.8300
5.8400
5.7600
5.7600
1,386,900
Tue, 28 Jul 2026
5.7600
5.8300
5.7500
5.8000
1,837,800
Mon, 27 Jul 2026
4 · DEFA14A
After-hours · 16:18 ET
SEC Form DEFA14A ↗
Mon, 27 Jul 2026
5.7300
5.7600
5.7100
5.7200
1,198,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.6700
5.7000
5.6300
5.6900
1,743,000
Thu, 23 Jul 2026
5.7200
5.7300
5.6100
5.6500
1,883,300
Wed, 22 Jul 2026
5.7900
5.8100
5.7400
5.7400
805,400
Tue, 21 Jul 2026
5.8100
5.8100
5.7800
5.7900
1,360,000
Mon, 20 Jul 2026
5.7800
5.8000
5.7300
5.7700
1,431,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.7700
5.8000
5.7400
5.7500
2,081,900
Thu, 16 Jul 2026
5.8200
5.8600
5.8000
5.8000
1,683,200
Wed, 15 Jul 2026
5.9800
6.0000
5.9600
5.9900
1,600,200
Tue, 14 Jul 2026
5.9900
6.0000
5.9400
5.9500
1,506,600
Mon, 13 Jul 2026
5.9300
5.9900
5.9300
5.9600
1,672,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.9000
5.9400
5.8900
5.9400
1,455,700
Thu, 09 Jul 2026
5.8400
5.9100
5.8300
5.8500
1,725,100
Wed, 08 Jul 2026
5.8700
5.8900
5.8300
5.8300
1,712,900
Tue, 07 Jul 2026
5.8500
5.9000
5.8500
5.8800
1,322,300
Mon, 06 Jul 2026
5.8300
5.8900
5.8300
5.8700
1,760,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.8500
5.8900
5.8000
5.8000
3,170,500
Wed, 01 Jul 2026
5.7900
5.8400
5.7800
5.8200
2,249,400
Tue, 30 Jun 2026
5.7800
5.8200
5.7600
5.8100
1,223,000
Mon, 29 Jun 2026
5.7500
5.8000
5.7500
5.7900
3,181,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.7000
5.7500
5.6800
5.7200
2,061,300
Thu, 25 Jun 2026
3 · DEFA14A
After-hours · 16:35 ET
SEC Form DEFA14A ↗
Thu, 25 Jun 2026
2 · DEF 14A
After-hours · 16:20 ET
SEC Form DEF 14A ↗
Thu, 25 Jun 2026
5.7000
5.7500
5.7000
5.7100
1,407,100
Wed, 24 Jun 2026
5.6300
5.7100
5.6300
5.6500
1,441,300
Tue, 23 Jun 2026
5.6900
5.7000
5.6500
5.6500
1,775,100
Mon, 22 Jun 2026
5.7900
5.8100
5.7100
5.7200
1,328,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.8100
5.8100
5.7700
5.8000
1,164,200
Wed, 17 Jun 2026
5.8500
5.8500
5.7400
5.7500
1,660,800
Tue, 16 Jun 2026
5.8700
5.8800
5.8200
5.8200
1,349,700
Mon, 15 Jun 2026
5.7900
5.8700
5.7800
5.8700
1,689,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1 · PRE 14A
After-hours · 17:19 ET
SEC Form PRE 14A ↗
Fri, 12 Jun 2026
5.7700
5.7900
5.7300
5.7400
1,672,800
Thu, 11 Jun 2026
5.7100
5.7700
5.6800
5.7700
1,522,200
Wed, 10 Jun 2026
5.7500
5.7900
5.6600
5.6600
1,978,900
Tue, 09 Jun 2026
5.8100
5.8200
5.6700
5.7200
1,587,000
Mon, 08 Jun 2026
5.7900
5.8000
5.7400
5.8000
1,282,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.7800
5.8200
5.7500
5.7700
1,892,200
Thu, 04 Jun 2026
5.8000
5.8300
5.8000
5.8100
909,500
Wed, 03 Jun 2026
5.8400
5.8500
5.7900
5.8200
1,275,900
Tue, 02 Jun 2026
5.8400
5.8600
5.8300
5.8500
1,372,800
Mon, 01 Jun 2026
5.8300
5.9000
5.8000
5.8400
1,273,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.8200
5.8700
5.8200
5.8400
1,145,600
Thu, 28 May 2026
5.7900
5.8400
5.7600
5.8200
1,029,800
Wed, 27 May 2026
5.8300
5.8500
5.7900
5.8200
1,012,400
Tue, 26 May 2026
5.8300
5.8500
5.8000
5.8300
1,420,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.8000
5.8200
5.7800
5.8100
744,600
Thu, 21 May 2026
5.7600
5.7800
5.7100
5.7800
878,000
Wed, 20 May 2026
5.7400
5.7600
5.7000
5.7600
1,225,500
Tue, 19 May 2026
5.7100
5.7400
5.6800
5.7300
823,000
Mon, 18 May 2026
5.7300
5.7600
5.6900
5.7100
1,044,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.7400
5.7500
5.7100
5.7300
688,200
Thu, 14 May 2026
5.7800
5.7900
5.7500
5.7600
1,139,400
Wed, 13 May 2026
5.7500
5.7700
5.7100
5.7600
937,100
Tue, 12 May 2026
5.7500
5.7500
5.7000
5.7300
1,199,500
Mon, 11 May 2026
5.8000
5.8000
5.7500
5.7500
1,143,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.7900
5.8300
5.7900
5.8200
1,091,400
Thu, 07 May 2026
5.8600
5.8600
5.7800
5.7800
918,200
Wed, 06 May 2026
5.8500
5.8600
5.8200
5.8300
1,512,300
Tue, 05 May 2026
5.8100
5.8100
5.7900
5.8100
663,200
Mon, 04 May 2026
5.8000
5.8500
5.7500
5.7500
1,094,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.8700
5.8800
5.8200
5.8300
1,023,900
Thu, 30 Apr 2026
5.8000
5.8500
5.7600
5.8500
1,060,800
Wed, 29 Apr 2026
5.7800
5.7900
5.7500
5.7700
1,035,300
Tue, 28 Apr 2026
5.7900
5.8000
5.7500
5.7800
837,500
Mon, 27 Apr 2026
5.8000
5.8100
5.7600
5.8000
961,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.7400
5.8000
5.7300
5.8000
870,100
Thu, 23 Apr 2026
5.7900
5.8100
5.7100
5.7400
1,453,900
Wed, 22 Apr 2026
5.8300
5.8400
5.7900
5.8100
1,218,400
Tue, 21 Apr 2026
5.8200
5.8500
5.7700
5.7700
884,700
Mon, 20 Apr 2026
5.7900
5.8300
5.7700
5.7800
1,301,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.8100
5.8400
5.7900
5.8100
1,231,000
Thu, 16 Apr 2026
5.7600
5.8000
5.7300
5.7600
1,375,300
Wed, 15 Apr 2026
5.9200
6.0000
5.9000
5.9100
1,546,500
Tue, 14 Apr 2026
5.8400
5.9100
5.8400
5.9100
1,406,600
Mon, 13 Apr 2026
5.7400
5.8300
5.7000
5.8300
1,161,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.7800
5.8000
5.7300
5.7300
1,005,500
Thu, 09 Apr 2026
5.7500
5.8000
5.7200
5.8000
1,551,500
Wed, 08 Apr 2026
5.7000
5.7500
5.7000
5.7500
1,787,000
Tue, 07 Apr 2026
5.5800
5.6200
5.5500
5.5900
954,800
Mon, 06 Apr 2026
5.6100
5.6300
5.5800
5.6300
1,064,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.5700
5.6000
5.5100
5.5600
924,000
Wed, 01 Apr 2026
5.6000
5.6500
5.5900
5.6300
959,100
Tue, 31 Mar 2026
5.4600
5.5900
5.4600
5.5500
1,688,400
Mon, 30 Mar 2026
5.4700
5.5000
5.4000
5.4100
1,178,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.5500
5.5800
5.4400
5.4500
1,672,200
Thu, 26 Mar 2026
5.6000
5.6600
5.5500
5.5500
987,700
Wed, 25 Mar 2026
5.6500
5.6800
5.6100
5.6200
1,306,600
Tue, 24 Mar 2026
5.5800
5.6100
5.5500
5.5900
1,281,300
Mon, 23 Mar 2026
5.5700
5.6500
5.5700
5.6100
1,410,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.6100
5.6100
5.4900
5.5300
1,215,900
Thu, 19 Mar 2026
5.6100
5.6300
5.5800
5.6000
688,900
Wed, 18 Mar 2026
5.7000
5.7200
5.6300
5.6300
618,800
Tue, 17 Mar 2026
5.7100
5.7600
5.7100
5.7200
1,298,100
Mon, 16 Mar 2026
5.6700
5.7400
5.6700
5.7100
1,127,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.7000
5.7300
5.6200
5.6200
1,122,900
Thu, 12 Mar 2026
5.7300
5.7300
5.6700
5.6800
1,049,500
Wed, 11 Mar 2026
5.8000
5.8200
5.7400
5.7400
1,377,200
Tue, 10 Mar 2026
5.8300
5.8500
5.7800
5.8000
1,136,400
Mon, 09 Mar 2026
5.8100
5.8300
5.7200
5.8300
1,987,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.8600
5.8700
5.8000
5.8400
1,207,800
Thu, 05 Mar 2026
5.9700
5.9700
5.8800
5.8800
1,055,700
Wed, 04 Mar 2026
5.9400
5.9800
5.9000
5.9800
1,148,700
Tue, 03 Mar 2026
5.9400
5.9600
5.8400
5.9000
2,164,800
Mon, 02 Mar 2026
5.9600
6.0000
5.9400
5.9800
904,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.9500
6.0000
5.9500
5.9900
955,000
Thu, 26 Feb 2026
6.0000
6.0100
5.9700
5.9800
810,800
Wed, 25 Feb 2026
6.0000
6.0200
5.9900
5.9900
639,300
Tue, 24 Feb 2026
5.9800
6.0000
5.9600
5.9900
789,500
Mon, 23 Feb 2026
6.0500
6.0500
5.9500
5.9500
1,249,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.0500
6.0800
6.0100
6.0300
1,220,300
Thu, 19 Feb 2026
6.0500
6.0600
6.0100
6.0600
987,500
Wed, 18 Feb 2026
6.0200
6.0900
6.0200
6.0600
1,612,300
Tue, 17 Feb 2026
5.9700
6.0200
5.9700
5.9900
1,355,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.0000
6.0200
5.9600
6.0000
1,005,400
Thu, 12 Feb 2026
6.0700
6.0900
5.9600
5.9600
1,159,800
Wed, 11 Feb 2026
6.0700
6.0800
6.0200
6.0400
791,200
Tue, 10 Feb 2026
6.0700
6.0800
6.0400
6.0400
980,000
Mon, 09 Feb 2026
6.0800
6.0800
6.0400
6.0500
933,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.9900
6.0500
5.9700
6.0500
1,117,000
Thu, 05 Feb 2026
6.0100
6.0200
5.9300
5.9400
1,170,000
Wed, 04 Feb 2026
6.0000
6.0200
5.9600
6.0200
1,359,600
Tue, 03 Feb 2026
6.0500
6.0600
5.9600
6.0000
1,308,000
Mon, 02 Feb 2026
6.0300
6.0800
6.0100
6.0700
1,020,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.0300
6.0600
6.0100
6.0600
1,083,600
Thu, 29 Jan 2026
6.1100
6.1100
6.0200
6.0200
1,072,900
Wed, 28 Jan 2026
6.1500
6.1500
6.1000
6.1000
745,800
Tue, 27 Jan 2026
6.1900
6.1900
6.1200
6.1300
1,070,400
Mon, 26 Jan 2026
6.1200
6.1700
6.1200
6.1600
853,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.1600
6.1700
6.1100
6.1100
994,400
Thu, 22 Jan 2026
6.1700
6.1900
6.1500
6.1600
1,384,800
Wed, 21 Jan 2026
6.2400
6.3300
6.2300
6.3100
1,205,100
Tue, 20 Jan 2026
6.3200
6.3200
6.2200
6.2500
1,484,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.4100
6.4100
6.3600
6.3600
1,083,000
Thu, 15 Jan 2026
6.3600
6.4000
6.3600
6.3800
1,114,100
Wed, 14 Jan 2026
6.3800
6.3900
6.3200
6.3400
1,103,200
Tue, 13 Jan 2026
6.4200
6.4300
6.3600
6.3800
1,194,900
Mon, 12 Jan 2026
6.3600
6.4000
6.3300
6.4000
1,351,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.3400
6.3900
6.3300
6.3900
985,800
Thu, 08 Jan 2026
6.3400
6.3400
6.3000
6.3300
969,000
Wed, 07 Jan 2026
6.3900
6.4000
6.3200
6.3200
1,015,600
Tue, 06 Jan 2026
6.3000
6.3800
6.3000
6.3800
1,208,100
Mon, 05 Jan 2026
6.2700
6.3000
6.2600
6.3000
1,533,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.3300
6.3400
6.2200
6.2800
1,195,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.3100
6.3400
6.2600
6.2800
1,458,700
Tue, 30 Dec 2025
6.3000
6.3400
6.2800
6.3400
1,698,300
Mon, 29 Dec 2025
6.2700
6.3300
6.2700
6.3000
1,634,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.3400
6.3500
6.3200
6.3500
1,044,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.2500
6.3200
6.2500
6.3200
1,088,200
Tue, 23 Dec 2025
6.2500
6.2800
6.2400
6.2600
1,205,800
Mon, 22 Dec 2025
6.2000
6.2600
6.2000
6.2500
1,513,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.1400
6.2200
6.1400
6.2200
1,363,700
Thu, 18 Dec 2025
6.1800
6.2000
6.1400
6.1500
1,193,700
Wed, 17 Dec 2025
6.1900
6.1900
6.1100
6.1400
1,096,800
Tue, 16 Dec 2025
6.2000
6.2000
6.1400
6.1700
955,800
Mon, 15 Dec 2025
6.1800
6.2200
6.1600
6.2200
2,565,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.2100
6.2200
6.1600
6.1600
1,277,700
Thu, 11 Dec 2025
6.1300
6.2200
6.1300
6.2200
1,466,300
Wed, 10 Dec 2025
6.1300
6.1900
6.1100
6.1900
1,325,200
Tue, 09 Dec 2025
6.1500
6.1600
6.1100
6.1300
900,900
Mon, 08 Dec 2025
6.1600
6.1700
6.1100
6.1300
1,256,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.1200
6.2000
6.1200
6.1700
1,775,200
Thu, 04 Dec 2025
6.1400
6.1500
6.1300
6.1300
944,700
Wed, 03 Dec 2025
6.0800
6.1400
6.0800
6.1400
1,148,700
Tue, 02 Dec 2025
6.0700
6.1000
6.0700
6.1000
1,466,800
Mon, 01 Dec 2025
6.0800
6.1200
6.0700
6.0700
1,083,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.1100
6.1400
6.1000
6.1300
687,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.0600
6.1200
6.0500
6.1100
1,323,500
Tue, 25 Nov 2025
5.9700
6.0700
5.9600
6.0700
1,452,700
Mon, 24 Nov 2025
5.9600
6.0000
5.9400
5.9600
1,263,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.8700
5.9600
5.8400
5.9200
1,491,300
Thu, 20 Nov 2025
5.9900
6.0100
5.8000
5.8400
2,812,200
Wed, 19 Nov 2025
5.9200
5.9700
5.9100
5.9100
2,225,100
Tue, 18 Nov 2025
5.9600
5.9800
5.9000
5.9400
1,783,700
Mon, 17 Nov 2025
6.0500
6.0600
5.9800
5.9800
1,748,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.0200
6.1000
6.0100
6.0700
1,601,300
Thu, 13 Nov 2025
6.3200
6.3200
6.2400
6.2400
1,102,000
Wed, 12 Nov 2025
6.3000
6.3300
6.2800
6.3300
1,344,000
Tue, 11 Nov 2025
6.2500
6.3000
6.2500
6.2700
989,900
Mon, 10 Nov 2025
6.2000
6.2600
6.1900
6.2600
1,485,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.1600
6.1700
6.0600
6.1400
3,285,600
Thu, 06 Nov 2025
6.2700
6.2800
6.1600
6.1600
2,182,800
Wed, 05 Nov 2025
6.2400
6.2600
6.2000
6.2500
1,478,500
Tue, 04 Nov 2025
6.2600
6.2800
6.2200
6.2400
1,785,300
Mon, 03 Nov 2025
6.3500
6.3600
6.2700
6.3000
1,116,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6.3700
6.3900
6.3000
6.3100
1,076,000
Thu, 30 Oct 2025
6.3900
6.4000
6.3200
6.3300
1,246,600
Wed, 29 Oct 2025
6.4100
6.4200
6.3600
6.4200
1,415,800
Tue, 28 Oct 2025
6.4000
6.4200
6.3700
6.4200
1,313,000
Mon, 27 Oct 2025
6.4300
6.4400
6.3900
6.3900
1,330,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.3600
6.4000
6.3500
6.4000
1,391,300
Thu, 23 Oct 2025
6.3100
6.3400
6.2800
6.3200
1,793,800
Wed, 22 Oct 2025
6.3500
6.3500
6.2700
6.2900
1,188,900
Tue, 21 Oct 2025
6.2700
6.3500
6.2700
6.3500
1,131,700
Mon, 20 Oct 2025
6.2600
6.3100
6.2600
6.2700
1,302,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
6.1700
6.2500
6.1700
6.2400
855,000
Thu, 16 Oct 2025
6.3000
6.3200
6.1700
6.2000
1,992,600
Wed, 15 Oct 2025
6.3400
6.3800
6.2300
6.3100
2,939,700
Tue, 14 Oct 2025
6.2400
6.3000
6.1900
6.3000
1,562,200
Mon, 13 Oct 2025
6.2700
6.2700
6.2100
6.2500
2,242,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
6.3600
6.3700
6.1800
6.2300
2,720,400
Thu, 09 Oct 2025
6.4100
6.4200
6.3200
6.3800
1,256,100
Wed, 08 Oct 2025
6.4200
6.4300
6.4000
6.4100
805,100
Tue, 07 Oct 2025
6.4400
6.4600
6.4000
6.4000
1,149,400
Mon, 06 Oct 2025
6.4600
6.4700
6.4100
6.4400
1,017,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
6.4100
6.4700
6.4100
6.4700
969,900
Thu, 02 Oct 2025
6.4000
6.4500
6.3900
6.4500
1,239,100
Wed, 01 Oct 2025
6.3100
6.4000
6.3100
6.3800
1,217,300
Tue, 30 Sep 2025
6.3300
6.3900
6.3200
6.3400
1,930,900
Mon, 29 Sep 2025
6.4000
6.4000
6.3300
6.3400
3,224,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
6.4200
6.4200
6.3800
6.3800
1,063,900
Thu, 25 Sep 2025
6.4600
6.4700
6.3700
6.3700
1,161,400
Wed, 24 Sep 2025
6.5100
6.5200
6.4600
6.4600
661,800
Tue, 23 Sep 2025
6.5300
6.5500
6.4800
6.4800
1,079,400
Mon, 22 Sep 2025
6.5000
6.5600
6.5000
6.5300
1,243,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.5200
6.5400
6.4900
6.5300
1,283,000
Thu, 18 Sep 2025
6.5400
6.5400
6.4900
6.4900
1,288,800
Wed, 17 Sep 2025
6.5300
6.5500
6.4700
6.4800
1,412,500
Tue, 16 Sep 2025
6.5000
6.5200
6.4600
6.5000
2,322,600
Mon, 15 Sep 2025
6.5200
6.5400
6.4800
6.4800
1,438,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.5800
6.5800
6.5200
6.5200
1,076,400
Thu, 11 Sep 2025
6.5500
6.5900
6.5300
6.5900
1,033,600
Wed, 10 Sep 2025
6.6000
6.6000
6.5000
6.5600
1,232,900
Tue, 09 Sep 2025
6.5900
6.5900
6.5500
6.5700
826,800
Mon, 08 Sep 2025
6.5800
6.5900
6.5600
6.5900
996,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6.6300
6.6400
6.5400
6.5800
1,105,200