Liberty All-Star Equity Fund USA
Open calendar →Liberty All-Star Equity Fund Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 6.61 → 5.74 · -13.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
5.7900
5.8099
5.7400
5.7400
795,770
5.8100
5.8100
5.7800
5.7900
1,360,000
5.7800
5.8000
5.7300
5.7700
1,431,200
Weekend
Weekend
5.7700
5.8000
5.7400
5.7500
2,081,900
5.8200
5.8600
5.8000
5.8000
1,683,200
5.9800
6.0000
5.9600
5.9900
1,600,200
5.9900
6.0000
5.9400
5.9500
1,506,600
5.9300
5.9900
5.9300
5.9600
1,672,200
Weekend
Weekend
5.9000
5.9400
5.8900
5.9400
1,455,700
5.8400
5.9100
5.8300
5.8500
1,725,100
5.8700
5.8900
5.8300
5.8300
1,712,900
5.8500
5.9000
5.8500
5.8800
1,322,300
5.8300
5.8900
5.8300
5.8700
1,760,300
Weekend
Weekend
No trading
5.8500
5.8900
5.8000
5.8000
3,170,500
5.7900
5.8400
5.7800
5.8200
2,249,400
5.7800
5.8200
5.7600
5.8100
1,223,000
5.7500
5.8000
5.7500
5.7900
3,181,000
Weekend
Weekend
5.7000
5.7500
5.6800
5.7200
2,061,300
3 · DEFA14A
After-hours · 16:35 ET
SEC Form DEFA14A ↗
2 · DEF 14A
After-hours · 16:20 ET
SEC Form DEF 14A ↗
5.7000
5.7500
5.7000
5.7100
1,407,100
5.6300
5.7100
5.6300
5.6500
1,441,300
5.6900
5.7000
5.6500
5.6500
1,775,100
5.7900
5.8100
5.7100
5.7200
1,328,700
Weekend
Weekend
No trading
5.8100
5.8100
5.7700
5.8000
1,164,200
5.8500
5.8500
5.7400
5.7500
1,660,800
5.8700
5.8800
5.8200
5.8200
1,349,700
5.7900
5.8700
5.7800
5.8700
1,689,500
Weekend
Weekend
1 · PRE 14A
After-hours · 17:19 ET
SEC Form PRE 14A ↗
5.7700
5.7900
5.7300
5.7400
1,672,800
5.7100
5.7700
5.6800
5.7700
1,522,200
5.7500
5.7900
5.6600
5.6600
1,978,900
5.8100
5.8200
5.6700
5.7200
1,587,000
5.7900
5.8000
5.7400
5.8000
1,282,900
Weekend
Weekend
5.7800
5.8200
5.7500
5.7700
1,892,200
5.8000
5.8300
5.8000
5.8100
909,500
5.8400
5.8500
5.7900
5.8200
1,275,900
5.8400
5.8600
5.8300
5.8500
1,372,800
5.8300
5.9000
5.8000
5.8400
1,273,600
Weekend
Weekend
5.8200
5.8700
5.8200
5.8400
1,145,600
5.7900
5.8400
5.7600
5.8200
1,029,800
5.8300
5.8500
5.7900
5.8200
1,012,400
5.8300
5.8500
5.8000
5.8300
1,420,300
No trading
Weekend
Weekend
5.8000
5.8200
5.7800
5.8100
744,600
5.7600
5.7800
5.7100
5.7800
878,000
5.7400
5.7600
5.7000
5.7600
1,225,500
5.7100
5.7400
5.6800
5.7300
823,000
5.7300
5.7600
5.6900
5.7100
1,044,300
Weekend
Weekend
5.7400
5.7500
5.7100
5.7300
688,200
5.7800
5.7900
5.7500
5.7600
1,139,400
5.7500
5.7700
5.7100
5.7600
937,100
5.7500
5.7500
5.7000
5.7300
1,199,500
5.8000
5.8000
5.7500
5.7500
1,143,800
Weekend
Weekend
5.7900
5.8300
5.7900
5.8200
1,091,400
5.8600
5.8600
5.7800
5.7800
918,200
5.8500
5.8600
5.8200
5.8300
1,512,300
5.8100
5.8100
5.7900
5.8100
663,200
5.8000
5.8500
5.7500
5.7500
1,094,700
Weekend
Weekend
5.8700
5.8800
5.8200
5.8300
1,023,900
5.8000
5.8500
5.7600
5.8500
1,060,800
5.7800
5.7900
5.7500
5.7700
1,035,300
5.7900
5.8000
5.7500
5.7800
837,500
5.8000
5.8100
5.7600
5.8000
961,800
Weekend
Weekend
5.7400
5.8000
5.7300
5.8000
870,100
5.7900
5.8100
5.7100
5.7400
1,453,900
5.8300
5.8400
5.7900
5.8100
1,218,400
5.8200
5.8500
5.7700
5.7700
884,700
5.7900
5.8300
5.7700
5.7800
1,301,800
Weekend
Weekend
5.8100
5.8400
5.7900
5.8100
1,231,000
5.7600
5.8000
5.7300
5.7600
1,375,300
5.9200
6.0000
5.9000
5.9100
1,546,500
5.8400
5.9100
5.8400
5.9100
1,406,600
5.7400
5.8300
5.7000
5.8300
1,161,800
Weekend
Weekend
5.7800
5.8000
5.7300
5.7300
1,005,500
5.7500
5.8000
5.7200
5.8000
1,551,500
5.7000
5.7500
5.7000
5.7500
1,787,000
5.5800
5.6200
5.5500
5.5900
954,800
5.6100
5.6300
5.5800
5.6300
1,064,800
Weekend
Weekend
No trading
5.5700
5.6000
5.5100
5.5600
924,000
5.6000
5.6500
5.5900
5.6300
959,100
5.4600
5.5900
5.4600
5.5500
1,688,400
5.4700
5.5000
5.4000
5.4100
1,178,800
Weekend
Weekend
5.5500
5.5800
5.4400
5.4500
1,672,200
5.6000
5.6600
5.5500
5.5500
987,700
5.6500
5.6800
5.6100
5.6200
1,306,600
5.5800
5.6100
5.5500
5.5900
1,281,300
5.5700
5.6500
5.5700
5.6100
1,410,300
Weekend
Weekend
5.6100
5.6100
5.4900
5.5300
1,215,900
5.6100
5.6300
5.5800
5.6000
688,900
5.7000
5.7200
5.6300
5.6300
618,800
5.7100
5.7600
5.7100
5.7200
1,298,100
5.6700
5.7400
5.6700
5.7100
1,127,600
Weekend
Weekend
5.7000
5.7300
5.6200
5.6200
1,122,900
5.7300
5.7300
5.6700
5.6800
1,049,500
5.8000
5.8200
5.7400
5.7400
1,377,200
5.8300
5.8500
5.7800
5.8000
1,136,400
5.8100
5.8300
5.7200
5.8300
1,987,400
Weekend
Weekend
5.8600
5.8700
5.8000
5.8400
1,207,800
5.9700
5.9700
5.8800
5.8800
1,055,700
5.9400
5.9800
5.9000
5.9800
1,148,700
5.9400
5.9600
5.8400
5.9000
2,164,800
5.9600
6.0000
5.9400
5.9800
904,900
Weekend
Weekend
5.9500
6.0000
5.9500
5.9900
955,000
6.0000
6.0100
5.9700
5.9800
810,800
6.0000
6.0200
5.9900
5.9900
639,300
5.9800
6.0000
5.9600
5.9900
789,500
6.0500
6.0500
5.9500
5.9500
1,249,700
Weekend
Weekend
6.0500
6.0800
6.0100
6.0300
1,220,300
6.0500
6.0600
6.0100
6.0600
987,500
6.0200
6.0900
6.0200
6.0600
1,612,300
5.9700
6.0200
5.9700
5.9900
1,355,800
No trading
Weekend
Weekend
6.0000
6.0200
5.9600
6.0000
1,005,400
6.0700
6.0900
5.9600
5.9600
1,159,800
6.0700
6.0800
6.0200
6.0400
791,200
6.0700
6.0800
6.0400
6.0400
980,000
6.0800
6.0800
6.0400
6.0500
933,100
Weekend
Weekend
5.9900
6.0500
5.9700
6.0500
1,117,000
6.0100
6.0200
5.9300
5.9400
1,170,000
6.0000
6.0200
5.9600
6.0200
1,359,600
6.0500
6.0600
5.9600
6.0000
1,308,000
6.0300
6.0800
6.0100
6.0700
1,020,300
Weekend
Weekend
6.0300
6.0600
6.0100
6.0600
1,083,600
6.1100
6.1100
6.0200
6.0200
1,072,900
6.1500
6.1500
6.1000
6.1000
745,800
6.1900
6.1900
6.1200
6.1300
1,070,400
6.1200
6.1700
6.1200
6.1600
853,900
Weekend
Weekend
6.1600
6.1700
6.1100
6.1100
994,400
6.1700
6.1900
6.1500
6.1600
1,384,800
6.2400
6.3300
6.2300
6.3100
1,205,100
6.3200
6.3200
6.2200
6.2500
1,484,600
No trading
Weekend
Weekend
6.4100
6.4100
6.3600
6.3600
1,083,000
6.3600
6.4000
6.3600
6.3800
1,114,100
6.3800
6.3900
6.3200
6.3400
1,103,200
6.4200
6.4300
6.3600
6.3800
1,194,900
6.3600
6.4000
6.3300
6.4000
1,351,100
Weekend
Weekend
6.3400
6.3900
6.3300
6.3900
985,800
6.3400
6.3400
6.3000
6.3300
969,000
6.3900
6.4000
6.3200
6.3200
1,015,600
6.3000
6.3800
6.3000
6.3800
1,208,100
6.2700
6.3000
6.2600
6.3000
1,533,800
Weekend
Weekend
6.3300
6.3400
6.2200
6.2800
1,195,800
No trading
6.3100
6.3400
6.2600
6.2800
1,458,700
6.3000
6.3400
6.2800
6.3400
1,698,300
6.2700
6.3300
6.2700
6.3000
1,634,500
Weekend
Weekend
6.3400
6.3500
6.3200
6.3500
1,044,600
No trading
6.2500
6.3200
6.2500
6.3200
1,088,200
6.2500
6.2800
6.2400
6.2600
1,205,800
6.2000
6.2600
6.2000
6.2500
1,513,300
Weekend
Weekend
6.1400
6.2200
6.1400
6.2200
1,363,700
6.1800
6.2000
6.1400
6.1500
1,193,700
6.1900
6.1900
6.1100
6.1400
1,096,800
6.2000
6.2000
6.1400
6.1700
955,800
6.1800
6.2200
6.1600
6.2200
2,565,700
Weekend
Weekend
6.2100
6.2200
6.1600
6.1600
1,277,700
6.1300
6.2200
6.1300
6.2200
1,466,300
6.1300
6.1900
6.1100
6.1900
1,325,200
6.1500
6.1600
6.1100
6.1300
900,900
6.1600
6.1700
6.1100
6.1300
1,256,300
Weekend
Weekend
6.1200
6.2000
6.1200
6.1700
1,775,200
6.1400
6.1500
6.1300
6.1300
944,700
6.0800
6.1400
6.0800
6.1400
1,148,700
6.0700
6.1000
6.0700
6.1000
1,466,800
6.0800
6.1200
6.0700
6.0700
1,083,300
Weekend
Weekend
6.1100
6.1400
6.1000
6.1300
687,400
No trading
6.0600
6.1200
6.0500
6.1100
1,323,500
5.9700
6.0700
5.9600
6.0700
1,452,700
5.9600
6.0000
5.9400
5.9600
1,263,900
Weekend
Weekend
5.8700
5.9600
5.8400
5.9200
1,491,300
5.9900
6.0100
5.8000
5.8400
2,812,200
5.9200
5.9700
5.9100
5.9100
2,225,100
5.9600
5.9800
5.9000
5.9400
1,783,700
6.0500
6.0600
5.9800
5.9800
1,748,400
Weekend
Weekend
6.0200
6.1000
6.0100
6.0700
1,601,300
6.3200
6.3200
6.2400
6.2400
1,102,000
6.3000
6.3300
6.2800
6.3300
1,344,000
6.2500
6.3000
6.2500
6.2700
989,900
6.2000
6.2600
6.1900
6.2600
1,485,600
Weekend
Weekend
6.1600
6.1700
6.0600
6.1400
3,285,600
6.2700
6.2800
6.1600
6.1600
2,182,800
6.2400
6.2600
6.2000
6.2500
1,478,500
6.2600
6.2800
6.2200
6.2400
1,785,300
6.3500
6.3600
6.2700
6.3000
1,116,000
Weekend
Weekend
6.3700
6.3900
6.3000
6.3100
1,076,000
6.3900
6.4000
6.3200
6.3300
1,246,600
6.4100
6.4200
6.3600
6.4200
1,415,800
6.4000
6.4200
6.3700
6.4200
1,313,000
6.4300
6.4400
6.3900
6.3900
1,330,400
Weekend
Weekend
6.3600
6.4000
6.3500
6.4000
1,391,300
6.3100
6.3400
6.2800
6.3200
1,793,800
6.3500
6.3500
6.2700
6.2900
1,188,900
6.2700
6.3500
6.2700
6.3500
1,131,700
6.2600
6.3100
6.2600
6.2700
1,302,400
Weekend
Weekend
6.1700
6.2500
6.1700
6.2400
855,000
6.3000
6.3200
6.1700
6.2000
1,992,600
6.3400
6.3800
6.2300
6.3100
2,939,700
6.2400
6.3000
6.1900
6.3000
1,562,200
6.2700
6.2700
6.2100
6.2500
2,242,500
Weekend
Weekend
6.3600
6.3700
6.1800
6.2300
2,720,400
6.4100
6.4200
6.3200
6.3800
1,256,100
6.4200
6.4300
6.4000
6.4100
805,100
6.4400
6.4600
6.4000
6.4000
1,149,400
6.4600
6.4700
6.4100
6.4400
1,017,500
Weekend
Weekend
6.4100
6.4700
6.4100
6.4700
969,900
6.4000
6.4500
6.3900
6.4500
1,239,100
6.3100
6.4000
6.3100
6.3800
1,217,300
6.3300
6.3900
6.3200
6.3400
1,930,900
6.4000
6.4000
6.3300
6.3400
3,224,200
Weekend
Weekend
6.4200
6.4200
6.3800
6.3800
1,063,900
6.4600
6.4700
6.3700
6.3700
1,161,400
6.5100
6.5200
6.4600
6.4600
661,800
6.5300
6.5500
6.4800
6.4800
1,079,400
6.5000
6.5600
6.5000
6.5300
1,243,700
Weekend
Weekend
6.5200
6.5400
6.4900
6.5300
1,283,000
6.5400
6.5400
6.4900
6.4900
1,288,800
6.5300
6.5500
6.4700
6.4800
1,412,500
6.5000
6.5200
6.4600
6.5000
2,322,600
6.5200
6.5400
6.4800
6.4800
1,438,800
Weekend
Weekend
6.5800
6.5800
6.5200
6.5200
1,076,400
6.5500
6.5900
6.5300
6.5900
1,033,600
6.6000
6.6000
6.5000
6.5600
1,232,900
6.5900
6.5900
6.5500
6.5700
826,800
6.5800
6.5900
6.5600
6.5900
996,200
Weekend
Weekend
6.6300
6.6400
6.5400
6.5800
1,105,200
6.5500
6.6000
6.5300
6.6000
1,043,800
6.5600
6.5600
6.5000
6.5600
2,031,500
6.5700
6.6100
6.4800
6.5500
1,453,900
No trading
Weekend
Weekend
6.6100
6.6200
6.5600
6.6000
805,700
6.6000
6.6100
6.5700
6.6100
723,200
6.5800
6.5900
6.5700
6.5900
625,800
6.5800
6.6000
6.5600
6.5600
652,000
6.6000
6.6000
6.5600
6.6000
822,800
Weekend
Weekend
6.5600
6.6300
6.5500
6.6100
872,800
6.5700
6.5800
6.5100
6.5200
737,100
6.5400
6.6000
6.5100
6.6000
853,500
6.5800
6.6200
6.5400
6.5400
695,200
6.5600
6.6000
6.5400
6.5800
828,900
Weekend
Weekend
6.6100
6.6400
6.6000
6.6000
548,200
6.6000
6.6300
6.5900
6.6300
455,300
6.5700
6.6500
6.5700
6.6200
1,221,000
6.5000
6.5700
6.4900
6.5700
709,600
6.4800
6.5100
6.4600
6.4600
717,500
Weekend
Weekend
6.5000
6.5200
6.4900
6.4900
588,900
6.5100
6.5400
6.4600
6.4900
670,400
6.4800
6.4900
6.4600
6.4600
507,200
6.4700
6.4900
6.4400
6.4600
749,300
6.4300
6.5000
6.4300
6.4700
811,400
Weekend
Weekend
6.5000
6.5000
6.4000
6.4300
1,061,500
6.6100
6.6200
6.5100
6.5200
1,038,200
6.6300
6.6300
6.5500
6.5800
896,800
6.6700
6.6800
6.5800
6.5900
1,132,400
6.6600
6.6800
6.6500
6.6600
759,300
Weekend
Weekend
6.6300
6.6900
6.6300
6.6800
708,400
6.6700
6.6900
6.6300
6.6300
964,700
6.6400
6.6800
6.6200
6.6700
1,155,400
6.6500
6.6500
6.6000
6.6100
1,132,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.