USA Compression Partners, LP Common Units Representing Limited P USAC

Open calendar →

USA Compression Partners, LP Common Units Representing Limited Partner Interests · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 27.2700 · FX 1 USD = 1.266600 SGD · about SGD 34.5402 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.46 → 27.27 · 16.2%
30.30026.14521.990 1 2 3,4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21,22 23 24 25 26 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.2400 27.4579 27.1000 27.2700 173,749
27.5500 27.6200 27.2100 27.5600 227,900
27.2000 27.6000 26.9600 27.4700 369,600
27.1200 27.2700 26.8100 27.2000 475,600
27.0700 27.1400 26.8300 27.0600 217,900
Weekend
Weekend
26.5500 26.9900 26.5500 26.9300 89,900
27.1500 27.1500 26.6300 26.7500 338,100
26.8200 27.2100 26.6900 27.0700 274,900
26.5000 26.9100 26.3400 26.7600 354,300
26.6000 26.7700 26.3300 26.4400 279,000
Weekend
Weekend
26.6100 26.6100 26.0600 26.5500 154,500
26.9200 26.9200 26.3200 26.3600 157,700
26.8600 26.9200 26.3100 26.8500 327,500
27.0600 27.0600 26.4600 26.6700 285,500
26.8400 27.0300 26.4000 26.9100 368,200
Weekend
Weekend
25.9600 26.7500 25.9600 26.6200 621,200
26.5100 26.5100 25.8500 26.0600 345,000
25.9300 26.5300 25.8000 26.5000 157,600
25.6600 26.2300 25.6000 25.8400 208,600
25.7500 26.0900 25.5400 26.0300 538,000
Weekend
Weekend
26.0900 26.2300 25.4600 25.8200 278,400
26 · 10-Q After-hours · 16:43 ET 10-Q ↗
26.0400 26.3900 25.9700 26.0800 212,200
25 · 8-K After-hours · 16:45 ET 8-K ↗
26.2500 26.4700 25.6600 25.7100 178,000
26.0000 26.4000 25.6400 26.3200 211,400
24 · 8-K Pre-market · 07:02 ET 8-K ↗
26.0300 26.3200 25.2600 25.7000 420,600
Weekend
Weekend
26.3400 26.6100 25.8100 26.1600 333,800
25.5100 26.1400 25.5100 26.1200 242,600
25.9100 26.1600 25.4000 25.4400 206,900
25.6800 26.0800 25.3700 25.8900 181,600
25.7500 26.0300 25.5300 25.6900 331,300
Weekend
Weekend
26.8900 27.2400 26.3100 26.3800 203,600
26.9400 27.3900 26.6500 26.9000 176,400
27.2400 27.3900 26.8100 26.8700 140,900
26.8900 27.1700 26.7400 26.9700 123,300
26.2500 27.0800 26.2500 26.7600 201,100
Weekend
Weekend
27.0100 27.0900 26.0200 26.0900 191,700
26.6000 27.2500 26.6000 26.9100 74,300
23 · S-3DPOS After-hours · 17:15 ET S-3DPOS ↗
27.2600 27.4100 26.5900 26.6000 233,400
26.8000 27.2400 26.8000 27.1000 205,400
26.8000 27.1600 26.4100 26.8900 295,800
Weekend
Weekend
26.4500 27.0900 26.1700 26.4800 54,100
27.0600 27.3000 26.2700 26.5000 114,600
26.2300 27.1800 26.0100 27.0200 359,600
25.9200 26.2800 25.6400 26.0600 122,300
22 · 8-K12B After-hours · 16:58 ET 8-K12B ↗
26.0600 26.6000 25.5000 25.5100 164,700
21 · 8-K Pre-market · 06:55 ET 8-K ↗
Weekend
Weekend
No trading
26.1000 26.5700 26.0200 26.3600 168,100
26.0900 26.7300 25.8100 26.1000 193,300
26.2500 26.5000 26.0900 26.3900 67,400
26.1500 26.4200 26.0200 26.0300 86,300
Weekend
Weekend
26.1000 26.5100 26.1000 26.3400 108,700
24.9500 26.4100 24.9100 26.3900 174,200
26.2000 26.4900 24.8100 24.8100 367,300
25.6000 26.3500 25.5000 26.2600 153,000
20 · 8-K After-hours · 16:37 ET 8-K ↗
25.0000 25.9400 24.8200 25.5600 331,900
Weekend
Weekend
No trading
25.2800 25.6600 24.8200 25.0600 1,722,600
25.7600 25.9800 25.0800 25.5300 404,600
26.0000 26.3600 25.5800 25.7500 357,000
26.5000 26.8100 26.0100 26.0400 403,100
Weekend
Weekend
27.9800 27.9800 26.0100 26.7300 801,900
27.6500 28.2900 27.6300 28.2900 108,700
27.5900 28.2600 27.5900 27.7100 98,600
27.7500 28.1600 27.6600 27.6600 133,000
27.9100 28.4300 27.7200 27.8400 60,100
Weekend
Weekend
28.7800 28.7800 27.7000 27.8500 111,200
27.7100 28.8400 27.7100 28.6200 110,000
28.2800 28.5200 27.6500 27.9000 142,600
27.9500 28.5600 27.7400 28.4800 183,300
27.3600 28.1800 27.3600 27.8500 278,400
Weekend
Weekend
28.5000 28.8300 27.4100 27.5300 262,600
28.7700 29.1900 28.5900 28.7200 203,200
19 · 8-K After-hours · 16:50 ET 8-K ↗
29.1500 29.4500 28.5200 28.9900 265,200
28.9000 29.4400 28.2700 29.0900 249,500
No trading
Weekend
Weekend
29.5000 29.6000 28.9000 29.0900 208,800
29.7500 29.8400 29.1900 29.4500 132,700
30.3000 30.3600 29.1900 29.6600 169,600
30.4000 30.5500 29.7600 30.3000 161,300
29.6300 30.4300 28.9700 30.1900 203,100
Weekend
Weekend
29.4900 29.9400 29.2400 29.6700 224,200
18 · 8-K Next filing day · accepted 14 May, 17:40 ET 8-K ↗
28.5400 29.6700 28.5000 29.5100 255,100
29.1100 29.5000 28.6200 28.7100 135,500
27.6600 29.4700 27.2600 29.2200 252,700
28.0500 28.1900 27.3300 27.4300 220,100
Weekend
Weekend
27.8000 28.1400 27.3500 28.1400 492,000
17 · 10-Q After-hours · 16:23 ET 10-Q ↗
26.8000 27.6100 26.3900 27.6100 222,300
27.1600 27.3900 26.5100 27.0000 171,200
26.7600 27.7000 26.7500 27.3500 107,300
16 · 8-K Pre-market · 07:02 ET 8-K ↗
27.6500 27.7700 26.8600 26.9500 191,300
Weekend
Weekend
27.5900 27.7700 27.1800 27.7500 134,300
15 · 8-K After-hours · 16:32 ET 8-K ↗
26.8700 27.4800 26.6600 27.4700 214,400
27.2900 27.3100 26.8100 27.1900 114,900
27.0500 27.2600 26.5700 27.1800 157,800
26.7500 27.1100 26.7400 26.7800 108,600
Weekend
Weekend
27.2800 27.6000 27.2600 27.5200 179,300
27.0100 27.4800 26.8700 27.4300 124,500
26.5000 27.0000 26.4500 26.8600 190,800
26.3000 26.9000 25.8700 26.4500 137,600
26.6100 26.8400 26.1100 26.2500 314,200
Weekend
Weekend
26.5600 26.6700 25.8800 26.5300 161,300
26.8100 27.1700 26.6300 26.7200 219,200
27.1300 27.3200 26.7700 26.8400 75,500
27.5300 27.6400 26.7000 27.0000 257,900
27.8600 27.8600 27.0700 27.5300 159,200
Weekend
Weekend
14 · S-3 After-hours · 16:52 ET S-3 ↗
27.5000 27.6600 27.2300 27.5700 48,500
28.1100 28.6700 27.1400 27.6900 232,200
27.0700 28.3100 27.0400 28.2500 148,500
27.3600 27.8800 27.3600 27.6800 128,500
27.4400 27.6000 27.1600 27.4600 114,800
Weekend
Weekend
No trading
27.6500 27.9700 27.3600 27.6200 76,800
27.0900 27.7300 26.5500 27.6700 188,100
27.1600 27.6300 26.7600 27.1200 170,900
13 · 8-K/A After-hours · 17:34 ET 8-K/A ↗
28.3200 28.3200 27.0000 27.2900 154,000
Weekend
Weekend
12 · 8-K After-hours · 16:23 ET 8-K ↗
28.2700 28.5000 27.7500 28.1700 235,500
28.1000 28.7700 27.8200 28.4600 330,800
28.4400 28.5900 28.1800 28.2300 99,900
28.1400 28.6500 27.9100 28.4500 112,400
28.3300 28.7000 27.8600 27.9600 330,800
Weekend
Weekend
28.7100 28.8000 28.2200 28.6600 1,271,100
28.2100 28.9000 28.0100 28.5300 251,400
28.3400 28.3500 27.8000 28.2500 161,800
27.9900 28.6100 27.9900 28.4100 185,500
27.4700 27.9900 27.0800 27.9900 163,100
Weekend
Weekend
27.3500 27.6300 26.9000 27.6300 243,600
27.4800 27.7600 26.8400 27.2500 216,800
27.8200 28.0000 27.4200 27.4500 140,800
11 · 8-K After-hours · 16:32 ET 8-K ↗
27.2800 28.0900 27.0700 27.5300 447,900
28.0000 28.0300 27.2500 27.4800 288,600
Weekend
Weekend
27.8000 27.8500 27.3800 27.8100 219,000
27.6300 27.8800 27.3700 27.7500 155,400
27.4000 27.7200 26.9500 27.7100 145,400
27.8400 27.8400 26.8100 27.4300 245,600
27.3700 27.7600 26.9900 27.7500 175,700
Weekend
Weekend
27.5900 27.6200 27.0600 27.3200 186,800
27.5700 27.6900 27.2800 27.6000 134,000
10 · 8-K After-hours · 16:19 ET 8-K ↗
27.0400 27.6200 26.6000 27.5700 284,600
26.9500 26.9600 26.5100 26.9400 147,000
26.8200 27.3100 26.4000 26.9400 185,400
Weekend
Weekend
27.0200 27.2100 26.4500 26.7700 206,800
26.7500 26.9000 26.2400 26.9000 208,100
26.6000 26.7400 26.0700 26.5600 166,500
9 · 10-K After-hours · 17:28 ET 10-K ↗
27.0800 27.0800 25.6100 25.9300 264,100
8 · 8-K Pre-market · 07:00 ET 8-K ↗
No trading
Weekend
Weekend
26.2000 26.6800 26.2000 26.6000 122,900
26.8200 27.2000 26.1400 26.4200 198,900
26.8500 27.1300 26.5900 27.0300 142,200
26.8000 26.8000 25.9900 26.5800 229,500
26.2800 26.9400 26.2400 26.7200 442,200
Weekend
Weekend
26.2800 26.4900 26.0900 26.3500 203,000
25.7000 26.1600 25.6000 26.1500 264,800
25.6700 25.8900 25.1300 25.8100 130,400
25.3700 25.5400 25.1100 25.5300 103,300
25.7300 25.7300 25.0800 25.3100 229,500
Weekend
Weekend
25.5000 25.8600 25.1100 25.8600 172,400
25.3600 25.8000 25.2200 25.8000 335,600
25.3700 25.3700 24.9400 25.2400 179,100
24.8400 25.3100 24.7600 25.2000 366,300
24.7500 25.1000 24.3200 24.9200 266,200
Weekend
Weekend
25.4300 25.5600 25.1400 25.1500 271,000
25.0300 25.4300 25.0300 25.1800 193,700
25.1500 25.7500 25.0800 25.1300 151,900
25.6400 25.7500 24.7800 24.9700 319,000
No trading
Weekend
Weekend
25.7200 25.7200 25.2500 25.6300 166,200
25.0000 25.7300 25.0000 25.7300 271,900
7 · 8-K After-hours · 16:59 ET 8-K ↗
25.5200 25.9500 25.1000 25.3400 208,500
25.2500 25.5400 25.2000 25.4800 172,400
25.1200 25.1400 24.8200 25.1200 160,900
Weekend
Weekend
24.6800 25.0700 24.4700 25.0400 273,700
23.9500 24.7400 23.9500 24.6800 161,300
23.8200 24.1900 23.6300 23.9500 250,000
23.9100 24.3600 23.7100 23.8000 424,300
24.0000 24.1700 23.3300 24.0200 182,500
Weekend
Weekend
22.9600 23.8500 22.8800 23.7900 222,800
No trading
22.9000 23.2400 22.7100 23.0000 420,800
22.9500 23.1600 22.7300 23.1000 222,600
23.0800 23.2600 22.7200 22.7300 296,300
Weekend
Weekend
23.1500 23.4500 22.9000 22.9000 263,900
No trading
23.2200 23.4700 23.0400 23.1100 197,600
23.0000 23.4300 22.9900 23.0400 401,100
22.8600 23.3100 22.8600 22.9300 391,200
Weekend
Weekend
23.6000 23.8300 22.6500 22.6500 758,900
23.6300 23.8500 23.3200 23.5600 158,500
23.5500 23.8100 23.2400 23.6700 161,300
24.0900 24.0900 23.1800 23.5100 283,800
24.2700 24.2700 23.6300 23.8900 310,000
Weekend
Weekend
24.7900 24.7900 24.1600 24.2600 184,800
24.0200 24.6600 24.0200 24.6000 184,600
24.0400 24.5300 24.0400 24.1400 189,900
24.3900 24.6700 24.1500 24.2000 104,900
24.2100 24.4600 24.0000 24.2100 137,400
Weekend
Weekend
24.4600 24.9100 24.0900 24.2700 284,200
6 · 8-K After-hours · 16:33 ET 8-K ↗
24.8100 25.1400 24.3400 24.4800 243,900
24.8100 25.1400 24.7700 24.8000 279,400
25.3400 25.3400 24.5300 24.6200 192,200
25.8000 26.0700 24.7400 25.2700 453,700
5 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend
25.0100 25.5500 25.0100 25.2500 177,500
No trading
24.4100 25.1700 24.3800 25.1700 412,100
23.7200 24.5700 23.7200 24.5500 168,800
23.5400 23.9900 23.4000 23.7700 164,900
Weekend
Weekend
23.6300 23.9900 23.5600 23.6400 228,400
23.8400 24.3000 23.4300 23.6900 221,800
23.2600 23.7900 23.1000 23.6200 135,500
23.5200 23.5700 23.1600 23.4300 124,200
23.6400 23.8700 23.3100 23.3500 134,800
Weekend
Weekend
23.5400 24.0000 23.3300 23.8300 133,800
23.3200 23.5800 23.1300 23.5100 299,000
23.8500 23.9100 22.8700 23.1300 497,600
23.3900 24.1100 23.3900 24.0000 202,300
23.9100 23.9100 23.1000 23.4500 431,000
Weekend
Weekend
24.2400 24.2500 23.4500 23.7500 277,200
23.6100 24.2800 23.2900 24.1300 369,300
4 · 10-Q After-hours · 16:36 ET 10-Q ↗
22.9900 23.6600 22.5700 23.4400 421,700
3 · 8-K Pre-market · 06:58 ET 8-K ↗
22.0800 22.3900 21.9200 21.9900 273,200
22.1900 22.3900 21.9500 22.2700 922,800
Weekend
Weekend
22.0600 22.3200 21.8500 22.0700 128,800
22.1000 22.4800 21.9000 22.1400 247,200
22.3500 22.6300 22.0100 22.0600 215,400
22.4200 22.5500 22.0500 22.2500 339,800
22.5000 22.7200 22.2200 22.4100 199,100
Weekend
Weekend
23.6900 23.6900 22.8100 23.0300 337,000
23.6300 23.7400 22.6700 22.6800 500,200
23.5000 23.6500 23.0200 23.4200 151,700
23.5000 23.8300 23.3100 23.3500 94,300
23.2800 23.5800 23.1300 23.4100 193,000
Weekend
Weekend
22.8900 23.2200 22.6600 23.0800 131,900
23.0800 23.1200 22.5100 22.6500 209,000
23.1000 23.5200 23.0000 23.0000 158,200
22.7200 23.0800 22.5500 22.8400 284,000
22.9200 23.1300 22.7200 22.8300 205,400
Weekend
Weekend
23.2400 23.5500 22.4600 22.5000 230,800
23.7900 23.9900 23.2000 23.3800 115,000
23.7600 23.8100 23.5300 23.7600 100,100
23.4000 23.8300 23.1200 23.8200 175,400
23.5900 23.6200 23.2500 23.4200 143,000
Weekend
Weekend
23.6100 23.9500 23.3300 23.3400 93,100
23.7500 24.0000 23.4900 23.5800 87,300
24.0600 24.1700 23.8500 23.8600 94,100
24.1200 24.2300 23.8100 24.0000 169,400
24.2800 24.2800 23.8500 24.1400 103,100
Weekend
Weekend
24.0200 24.3000 24.0200 24.2200 115,800
2 · 8-K Next filing day · accepted 25 Sep, 17:52 ET 8-K ↗
23.7000 24.0700 23.6300 24.0100 115,800
23.4600 23.8500 23.4600 23.7700 155,800
22.8900 23.4600 22.8900 23.2700 212,100
23.5000 23.5300 22.7800 22.7900 259,400
Weekend
Weekend
24.3500 24.4800 23.2400 23.4400 1,649,000
24.3800 24.6700 24.2900 24.3100 358,000
1 · 8-K After-hours · 16:34 ET 8-K ↗
24.0800 24.6800 24.0800 24.4400 360,700
23.9100 24.3900 23.9100 24.2700 273,800
24.0500 24.5200 24.0000 24.0000 503,200
Weekend
Weekend
23.8100 24.4900 23.6700 24.1300 600,000
23.1500 23.8100 23.1500 23.8100 263,800
23.4100 23.7800 23.0100 23.1400 293,400
23.1000 23.8000 23.0300 23.2500 199,000
23.4900 23.8900 22.9600 23.1200 237,600
Weekend
Weekend
23.9000 23.9500 23.3500 23.4600 152,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
23 S-3DPOS S-3DPOS (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
22 8-K12B 8-K12B (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 May, 17:40 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Sep, 17:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise