U.S. Bancorp USB

Open calendar →

U.S. Bancorp Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 63.3700 · FX 1 USD = 1.266600 SGD · about SGD 80.2644 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.80 → 63.37 · 29.9%
65.42055.35045.280 1 2,3,4 5,6,7 8,9 10,11,12 13 14,15,16 17,18,19 20 21 22 23,24,25,26,27,28 29,30,31,32,33 34,35,36 37,38 39,40,41,42 43,44,45,46 47,48,49,50,51,52,53,54 55,56 57 58,59 60,61 62,63 64,65,66,67,68,69,70,71,72,73 74,75 76,77 78,79 80,81 82 83,84,85 86,87,88 89,90,91,92,93 94,95,96,97 98,99,100 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
63.2500 63.6650 62.7390 63.3700 4,520,493
63.0000 63.7100 62.8200 63.5300 5,681,700
100 · 424B2 After market open · 15:57 ET PRICING SUPPLEMENT ↗ 99 · 424B2 After market open · 14:27 ET PRICING SUPPLEMENT ↗ 98 · 424B3 After market open · 11:48 ET PRELIMINARY PRICING SUPPLEMENT ↗
61.6800 63.1900 61.5100 62.7700 7,333,200
97 · 424B3 After market open · 11:59 ET PRELIMINARY PRICING SUPPLEMENT ↗ 96 · 424B3 After market open · 10:52 ET PRELIMINARY PRICING SUPPLEMENT ↗ 95 · 424B3 After market open · 10:46 ET PRELIMINARY PRICING SUPPLEMENT ↗ 94 · 424B3 After market open · 10:41 ET PRELIMINARY PRICING SUPPLEMENT ↗
61.6400 62.1200 60.8000 61.2100 6,902,600
93 · 424B2 After market open · 14:36 ET PRICING SUPPLEMENT ↗ 92 · 424B3 After market open · 12:46 ET PRELIMINARY PRICING SUPPLEMENT ↗ 91 · 424B3 After market open · 12:40 ET PRELIMINARY PRICING SUPPLEMENT ↗ 90 · 424B3 After market open · 12:36 ET PRELIMINARY PRICING SUPPLEMENT ↗ 89 · 424B3 After market open · 12:32 ET PRELIMINARY PRICING SUPPLEMENT ↗
62.3100 62.3900 61.5800 61.5800 8,206,500
Weekend
Weekend
88 · 424B2 After market open · 14:10 ET PRICING SUPPLEMENT ↗
62.7600 62.9800 62.2500 62.4700 6,256,100
87 · 424B2 Pre-market · 08:25 ET PRICING SUPPLEMENT ↗ 86 · 424B2 Pre-market · 08:23 ET PRICING SUPPLEMENT ↗ 85 · 424B2 After-hours · 16:18 ET PRICING SUPPLEMENT ↗ 84 · 424B2 After-hours · 16:15 ET PRICING SUPPLEMENT ↗ 83 · 424B3 After market open · 13:19 ET PRELIMINARY PRICING SUPPLEMENT ↗
62.0000 62.5600 61.8100 62.4000 6,125,600
82 · 424B2 After market open · 10:03 ET PRICING SUPPLEMENT ↗
62.4500 63.1800 62.1000 62.8000 6,780,800
81 · 424B2 After market open · 15:48 ET PRICING SUPPLEMENT ↗ 80 · 424B3 After market open · 13:05 ET PRELIMINARY PRICING SUPPLEMENT ↗
62.4400 62.5000 61.9900 62.4100 6,311,600
79 · 424B2 After market open · 15:09 ET PRICING SUPPLEMENT ↗ 78 · 424B3 After market open · 12:53 ET PRELIMINARY PRICING SUPPLEMENT ↗
62.2800 62.9500 61.9800 62.4200 6,360,700
Weekend
Weekend
62.2300 62.4300 61.4600 62.0500 6,375,700
77 · 424B3 After market open · 11:31 ET PRELIMINARY PRICING SUPPLEMENT ↗ 76 · 424B3 After market open · 11:15 ET PRELIMINARY PRICING SUPPLEMENT ↗
62.7000 63.0600 61.7700 61.7800 5,713,100
64.8400 64.9100 62.6400 62.8200 7,788,600
75 · 424B2 After market open · 15:52 ET PRICING SUPPLEMENT ↗ 74 · 424B3 After market open · 11:54 ET PRELIMINARY PRICING SUPPLEMENT ↗
65.1800 65.3200 64.2700 64.7900 6,047,600
73 · 424B2 After-hours · 17:02 ET PRICING SUPPLEMENT ↗ 72 · 424B2 After-hours · 17:00 ET PRICING SUPPLEMENT ↗ 71 · 424B2 After-hours · 16:58 ET PRICING SUPPLEMENT ↗ 70 · 424B2 After-hours · 16:56 ET PRICING SUPPLEMENT ↗ 69 · 424B3 After market open · 13:51 ET PRELIMINARY PRICING SUPPLEMENT ↗ 68 · 424B3 After market open · 13:50 ET PRELIMINARY PRICING SUPPLEMENT ↗ 67 · 424B3 After market open · 13:11 ET PRELIMINARY PRICING SUPPLEMENT ↗ 66 · 424B3 After market open · 13:08 ET PRELIMINARY PRICING SUPPLEMENT ↗ 65 · 424B3 After market open · 13:06 ET PRELIMINARY PRICING SUPPLEMENT ↗ 64 · 424B3 After market open · 13:04 ET PRELIMINARY PRICING SUPPLEMENT ↗
65.2200 66.0800 64.7800 64.8700 5,602,500
Weekend
Weekend
65.0700 65.5600 64.9300 65.4200 4,690,000
65.1100 65.6100 64.9700 65.1700 3,994,700
64.6000 65.1000 64.2300 65.0200 4,193,600
63 · 424B2 After market open · 15:56 ET PRICING SUPPLEMENT ↗ 62 · 424B2 After market open · 14:06 ET PRICING SUPPLEMENT ↗
64.1800 64.6000 63.9200 64.2900 3,180,000
61 · 424B2 After-hours · 17:02 ET PRICING SUPPLEMENT ↗ 60 · 424B2 After-hours · 16:20 ET PRICING SUPPLEMENT ↗
63.5100 64.3200 63.4400 64.1900 5,624,600
Weekend
Weekend
63.6000 64.0600 63.1100 63.9400 4,412,500
59 · 424B3 After market open · 12:25 ET PRELIMINARY PRICING SUPPLEMENT ↗ 58 · 10-Q After-hours · 16:17 ET 10-Q ↗
64.7200 65.0200 63.6300 63.8100 6,228,600
57 · 424B2 After market open · 13:19 ET PRICING SUPPLEMENT ↗
64.5000 64.6700 64.0500 64.2100 9,713,700
56 · 424B2 After market open · 15:26 ET PRICING SUPPLEMENT ↗ 55 · 424B3 After market open · 13:17 ET PRELIMINARY PRICING SUPPLEMENT ↗
63.5300 64.8500 63.5100 64.2300 9,982,800
54 · 424B3 After-hours · 16:07 ET PRELIMINARY PRICING SUPPLEMENT ↗ 53 · 424B2 After-hours · 16:02 ET PRICING SUPPLEMENT ↗ 52 · 424B3 After market open · 15:55 ET PRELIMINARY PRICING SUPPLEMENT ↗ 51 · 424B3 After market open · 15:50 ET PRELIMINARY PRICING SUPPLEMENT ↗ 50 · 424B3 After market open · 15:48 ET PRELIMINARY PRICING SUPPLEMENT ↗ 49 · 424B3 After market open · 15:46 ET PRELIMINARY PRICING SUPPLEMENT ↗ 48 · 424B3 After market open · 15:45 ET PRELIMINARY PRICING SUPPLEMENT ↗ 47 · 424B3 After market open · 15:42 ET PRELIMINARY PRICING SUPPLEMENT ↗
63.3600 63.9600 63.0900 63.9400 5,525,500
Weekend
Weekend
46 · 424B2 After market open · 14:44 ET PRICING SUPPLEMENT ↗ 45 · 424B2 After market open · 14:43 ET PRICING SUPPLEMENT ↗ 44 · 424B2 After market open · 14:42 ET PRICING SUPPLEMENT ↗ 43 · 424B2 After market open · 14:42 ET PRICING SUPPLEMENT ↗
63.0600 63.3000 62.5400 63.0100 9,086,100
63.3400 63.3400 62.3400 62.9000 7,182,400
64.0100 64.2900 62.6100 62.8200 8,431,700
42 · 424B2 After market open · 13:57 ET PRICING SUPPLEMENT ↗ 41 · 424B2 After market open · 13:52 ET PRICING SUPPLEMENT ↗ 40 · 424B2 After market open · 13:48 ET PRICING SUPPLEMENT ↗ 39 · 424B2 After market open · 13:48 ET PRICING SUPPLEMENT ↗
63.6600 64.4600 63.4500 64.4300 8,093,600
64.1000 64.6700 63.2200 63.4900 6,328,600
Weekend
Weekend
38 · 424B2 After market open · 15:44 ET PRICING SUPPLEMENT ↗
63.3800 64.1300 63.3600 63.9700 7,094,300
37 · 424B2 Pre-market · 09:13 ET PRICING SUPPLEMENT ↗ 36 · 424B3 After market open · 11:27 ET PRELIMINARY PRICING SUPPLEMENT ↗ 35 · 424B3 After market open · 11:23 ET PRELIMINARY PRICING SUPPLEMENT ↗ 34 · 424B3 After market open · 11:20 ET PRELIMINARY PRICING SUPPLEMENT ↗
63.7300 63.9400 62.8700 63.3300 7,679,100
33 · 424B3 After market open · 13:19 ET PRELIMINARY PRICING SUPPLEMENT ↗ 32 · 424B3 After market open · 12:36 ET PRELIMINARY PRICING SUPPLEMENT ↗ 31 · 424B3 After market open · 12:33 ET PRELIMINARY PRICING SUPPLEMENT ↗ 30 · 424B3 After market open · 12:33 ET PRELIMINARY PRICING SUPPLEMENT ↗
63.8500 64.5200 63.4500 64.4700 9,758,600
29 · 424B3 Pre-market · 09:16 ET 424B3 ↗ 28 · 424B3 After-hours · 17:04 ET 424B3 ↗ 27 · 424B3 After-hours · 17:02 ET 424B3 ↗ 26 · 424B3 After-hours · 17:01 ET 424B3 ↗ 25 · 424B3 After-hours · 17:00 ET 424B3 ↗ 24 · 424B2 After market open · 09:58 ET 424B2 ↗ 23 · 424B2 After market open · 09:56 ET 424B2 ↗
63.1000 63.7500 62.6400 63.7100 9,601,400
63.7200 63.9700 62.9700 63.1400 11,493,000
Weekend
Weekend
64.1100 64.8400 63.1100 63.1400 13,160,700
63.0000 64.2700 62.4000 64.0100 12,071,400
22 · 8-K Pre-market · 06:59 ET 8-K ↗
62.1500 63.1600 62.1200 63.0100 8,850,300
62.0400 63.1400 61.8300 62.1400 7,384,700
62.7800 62.9300 61.9600 62.3400 6,103,100
Weekend
Weekend
62.4200 62.7500 62.1400 62.4100 6,421,300
61.2500 61.9900 61.0400 61.9000 6,023,200
62.4900 62.4900 60.6000 61.0000 7,351,300
63.2700 63.3900 62.8600 62.8900 5,902,100
62.9000 63.0500 62.3400 62.8300 8,638,600
Weekend
Weekend
No trading
62.2000 62.3800 61.1900 61.7300 6,140,100
60.4000 62.2000 60.2000 61.9600 9,392,700
60.4900 60.8700 60.2100 60.4000 9,753,500
60.8300 61.6300 60.7100 61.2800 7,071,200
Weekend
Weekend
61.4400 61.5100 60.3500 60.9100 14,686,300
60.4800 61.8800 60.3500 61.2100 11,435,600
21 · 8-K After-hours · 17:30 ET 8-K ↗
60.0200 60.3000 59.7300 60.1100 10,474,300
58.9200 60.1300 58.5800 60.0500 10,932,400
58.2500 59.1000 58.2500 58.6800 8,633,500
Weekend
Weekend
No trading
58.6100 58.7400 57.5500 58.1400 22,023,900
58.9500 59.4500 57.4100 57.9100 12,390,500
20 · 424B2 After market open · 12:39 ET PRICING SUPPLEMENT ↗
58.4800 58.9400 57.9900 58.8900 7,014,200
59.4700 59.5600 57.7500 57.7900 9,352,600
Weekend
Weekend
19 · 424B2 After-hours · 17:06 ET PRICING SUPPLEMENT ↗ 18 · 424B2 After-hours · 17:04 ET PRICING SUPPLEMENT ↗ 17 · 424B2 After-hours · 16:24 ET PRICING SUPPLEMENT ↗
58.3200 59.2900 58.0800 58.9400 9,179,700
56.8900 57.6800 56.4000 57.6300 10,190,900
16 · 424B2 After market open · 15:52 ET PRICING SUPPLEMENT ↗ 15 · 424B2 After market open · 15:49 ET PRICING SUPPLEMENT ↗ 14 · 424B2 After market open · 15:45 ET PRICING SUPPLEMENT ↗
56.0600 57.6500 55.8000 56.8100 12,662,800
13 · 424B3 After market open · 11:32 ET PRELIMINARY PRICING SUPPLEMENT ↗
55.7200 56.4600 55.3700 56.0200 12,464,200
12 · 424B2 After-hours · 16:32 ET PRICING SUPPLEMENT ↗ 11 · 424B2 After-hours · 16:30 ET PRICING SUPPLEMENT ↗ 10 · 424B3 After market open · 12:37 ET PRELIMINARY PRICING SUPPLEMENT ↗
55.5900 56.1100 55.1800 55.3500 7,240,700
Weekend
Weekend
9 · 424B3 After market open · 10:55 ET PRELIMINARY PRICING SUPPLEMENT ↗ 8 · 424B3 After market open · 10:53 ET PRELIMINARY PRICING SUPPLEMENT ↗
55.5200 55.9600 55.2900 55.6900 6,500,200
53.7800 55.5500 53.3700 55.4600 8,788,700
54.2700 54.4000 53.1200 53.1400 8,073,100
7 · 424B3 After market open · 11:02 ET PRELIMINARY PRICING SUPPLEMENT ↗ 6 · 424B3 After market open · 11:00 ET PRELIMINARY PRICING SUPPLEMENT ↗ 5 · 424B3 After market open · 10:57 ET PRELIMINARY PRICING SUPPLEMENT ↗
53.3500 54.7300 53.2500 54.6000 7,243,700
4 · 424B3 After market open · 11:51 ET PRELIMINARY PRICING SUPPLEMENT ↗ 3 · 424B3 After market open · 11:49 ET PRELIMINARY PRICING SUPPLEMENT ↗ 2 · 424B7 After-hours · 16:31 ET 424B7 ↗
53.8800 54.4900 53.2100 53.5500 8,420,600
Weekend
Weekend
1 · 424B2 After market open · 14:10 ET PRICING SUPPLEMENT ↗
54.4200 54.9300 54.0900 54.8500 13,124,600
54.6700 54.9000 54.1000 54.4500 6,702,700
55.3000 55.4600 54.5000 54.6900 7,949,800
55.1600 55.4900 54.7400 55.2200 5,636,200
No trading
Weekend
Weekend
54.9300 55.1700 54.6400 54.8300 5,106,900
54.3300 54.6500 53.8900 54.5600 6,126,700
53.5600 54.5700 53.0500 54.5000 5,250,700
53.2400 53.6700 52.6100 53.3000 7,519,800
53.1500 53.8000 53.0300 53.4500 5,987,600
Weekend
Weekend
53.4000 53.4200 52.3300 53.1200 10,007,200
53.3400 53.8400 53.2600 53.4200 7,846,400
54.0900 54.1400 52.6000 52.7400 14,646,400
54.5500 54.8800 53.6200 54.4800 9,068,800
55.5300 55.8700 54.3600 54.4900 7,847,900
Weekend
Weekend
55.6100 55.6400 54.9100 55.5300 10,662,400
56.2200 56.4800 55.0400 55.3100 11,680,100
56.1300 56.8600 56.1100 56.1600 9,217,800
55.5200 55.8000 55.3000 55.6000 7,014,500
55.8400 56.1200 55.2000 55.2400 6,218,000
Weekend
Weekend
56.6900 57.0500 56.3000 56.3000 6,572,900
55.9400 56.9800 55.5600 56.6600 10,918,700
56.2100 56.4600 55.4900 56.1700 9,615,600
56.6000 56.8500 56.0900 56.2100 7,394,700
55.6300 56.4200 55.5600 55.9700 6,763,700
Weekend
Weekend
56.7500 56.7700 55.4000 55.5800 6,146,900
56.8600 57.2400 56.0900 56.6300 6,048,800
57.0500 57.3100 56.4700 56.6000 8,558,600
57.1000 58.0500 56.7000 56.8400 9,241,000
56.4700 57.5000 56.4700 57.0000 8,287,900
Weekend
Weekend
55.9500 57.3900 55.8500 56.9300 11,266,200
55.7500 56.2200 55.1500 55.4800 13,685,800
56.1200 56.7600 55.8400 56.3700 11,346,900
56.1600 56.3400 54.3800 56.0900 15,677,000
55.2900 56.5700 54.9500 56.5100 5,998,000
Weekend
Weekend
56.2900 56.3200 55.5700 55.6600 7,385,000
55.0600 56.5400 55.0400 56.3300 10,182,700
55.2200 55.7500 54.7600 55.3600 8,145,600
53.2700 53.8000 53.1600 53.7000 9,198,300
53.0100 53.5800 52.8700 53.4400 6,535,900
Weekend
Weekend
No trading
51.9500 53.0800 51.6000 52.9500 7,052,700
52.7500 53.0200 52.2600 52.7500 7,985,700
51.1800 52.1300 50.7200 52.0100 15,709,800
51.1700 51.3100 50.5100 50.8800 8,690,000
Weekend
Weekend
51.2900 51.5000 50.5000 50.8500 10,774,300
51.5000 51.9400 51.3100 51.5900 7,317,100
52.3200 52.7800 51.4300 51.8900 8,957,400
50.7700 52.5600 50.7500 52.1400 13,434,600
52.8300 52.9500 51.4400 51.5200 12,235,400
Weekend
Weekend
51.4100 51.6700 50.6700 51.2500 21,632,600
50.9800 51.8400 50.3900 51.3000 9,543,000
51.8500 52.3300 51.2700 51.3200 10,519,600
51.9900 52.3600 51.4300 51.5800 8,280,800
51.5600 51.9800 51.0700 51.1600 10,617,900
Weekend
Weekend
52.0700 52.1700 50.9200 51.0000 10,742,400
51.1300 52.0300 51.1000 51.4800 11,993,400
52.1000 52.5000 51.3600 52.2300 12,057,800
52.1400 52.9000 51.3500 51.9500 10,461,500
51.5300 52.4400 50.3200 52.1300 11,260,600
Weekend
Weekend
52.6000 52.8500 51.3700 52.3700 9,804,900
53.5300 54.3200 53.2000 53.9100 12,849,300
54.3400 54.5700 53.7300 54.3400 6,987,600
53.1900 54.6900 52.9200 53.9900 11,508,900
53.6500 55.2700 53.2500 54.6300 8,980,500
Weekend
Weekend
56.2100 56.5000 54.0900 54.6600 13,058,400
56.8100 58.1000 56.4600 57.2600 10,932,100
55.5300 56.1500 55.1900 56.0500 8,646,500
55.3700 55.8200 54.5500 55.0300 9,373,600
58.6300 58.8700 55.5300 55.8100 9,705,000
Weekend
Weekend
57.8000 58.6800 57.2700 58.6600 8,805,700
58.2100 58.4700 57.4100 57.8900 6,915,000
58.1800 59.0400 58.0900 58.7600 7,355,400
58.2700 58.9000 57.9600 58.1700 7,253,200
No trading
Weekend
Weekend
57.4500 58.1400 56.8400 57.6900 9,284,400
59.3900 60.0200 57.2600 57.8300 16,654,500
61.0000 61.1900 58.7000 58.9600 14,329,000
60.1200 60.9900 59.8000 60.5500 8,501,600
60.4600 60.8700 60.2600 60.3500 7,112,700
Weekend
Weekend
59.9500 60.9100 59.7900 60.6900 11,998,700
59.1000 59.6300 58.5900 59.1100 11,463,500
59.1800 60.6100 59.1100 59.4200 18,509,900
57.5000 58.8600 57.0000 58.6900 18,927,500
56.1400 57.4200 55.9900 57.3600 10,468,400
Weekend
Weekend
56.0500 56.5000 55.5400 56.1100 9,826,600
56.1400 56.5200 55.6600 56.3300 8,084,200
56.3500 56.4500 55.3200 55.7400 7,746,700
55.9500 56.7000 55.8500 56.5300 12,743,100
55.6000 56.0900 55.4100 55.8300 8,542,800
Weekend
Weekend
55.9300 56.2100 55.2800 55.4700 15,675,200
55.6300 56.7000 55.6300 56.1800 22,469,800
55.0000 56.1200 54.7500 55.4700 14,689,700
53.8500 55.3400 53.7500 54.3800 13,527,400
No trading
Weekend
Weekend
53.8900 55.0000 53.8900 54.4000 13,808,400
53.5400 54.2800 53.5400 53.9500 10,717,200
53.7800 53.9100 53.2300 53.5000 15,910,200
54.5000 54.6900 53.6300 54.0500 15,727,000
54.0000 54.4300 53.5600 54.3900 15,801,900
Weekend
Weekend
55.5200 55.8600 55.2100 55.2100 5,986,400
54.7700 55.9800 54.7000 55.5300 9,499,200
55.7500 55.9500 54.7200 54.8700 8,232,000
55.4100 56.2000 55.2200 56.0800 9,362,500
54.1200 56.1000 54.0000 55.4900 11,699,300
Weekend
Weekend
53.3300 54.1800 52.9900 53.9300 11,656,600
No trading
53.9400 53.9700 53.3400 53.3600 6,050,800
54.6000 54.6000 54.1300 54.3100 4,956,000
54.9800 55.0300 54.4100 54.5000 4,354,300
Weekend
Weekend
54.9500 55.0400 54.6300 54.9900 3,905,300
No trading
54.6500 55.1500 54.4200 54.9400 3,536,100
54.9100 55.1300 54.4700 54.4900 6,205,900
54.1100 54.9000 54.0500 54.8700 7,654,100
Weekend
Weekend
53.8900 54.2500 53.7500 54.1600 24,506,700
53.8000 54.4100 53.5200 53.8700 9,095,600
53.7000 54.0400 53.5800 53.7400 9,936,400
53.8900 53.9000 53.1600 53.4700 9,658,400
53.8200 54.0100 53.4200 53.7100 12,045,500
Weekend
Weekend
53.9400 53.9800 53.3300 53.4200 9,239,700
53.3200 53.9600 53.3200 53.5800 10,115,700
51.5700 53.7300 51.5700 53.5600 10,355,300
51.3000 52.0000 51.3000 51.5700 9,187,300
51.3800 51.9100 51.2400 51.4100 7,502,700
Weekend
Weekend
51.1700 51.7800 51.1200 51.2600 7,693,500
50.9500 51.5100 50.9000 51.3700 7,917,400
49.9600 50.9600 49.7900 50.9300 9,578,400
49.6300 49.9800 49.1700 49.6800 10,791,800
48.9400 49.8500 48.9200 49.4100 8,975,600
Weekend
Weekend
48.9100 49.2600 48.8400 49.0500 3,280,100
No trading
48.9200 49.3000 48.7400 48.9500 4,452,700
48.0500 49.1900 47.9800 48.9100 10,153,100
47.7700 47.9300 47.2200 47.7500 10,955,800
Weekend
Weekend
46.8300 48.1600 46.6300 47.7800 7,874,000
47.2000 47.7600 46.4300 46.4900 8,172,200
45.8800 46.8400 45.8000 46.8000 8,899,100
45.2700 46.3400 45.0200 45.9200 8,035,200
46.9000 46.9900 45.2700 45.4700 7,832,100
Weekend
Weekend
47.1900 47.3800 46.6700 47.1000 6,121,500
47.7300 48.0200 47.0700 47.3100 6,287,900
47.7700 48.5100 47.7000 47.8900 5,664,400
47.7000 47.9400 47.3200 47.6200 4,751,600
47.4100 47.8100 47.1100 47.5800 5,685,900
Weekend
Weekend
46.6200 47.3400 46.4700 47.3200 6,870,400
46.7900 47.1800 46.4900 46.8500 7,170,000
46.4300 47.0100 46.0200 46.7400 5,577,200
46.4500 46.9900 46.1600 46.4300 7,204,300
46.5500 46.8100 45.9800 46.6200 10,455,200
Weekend
Weekend
46.4300 46.8700 46.0800 46.6800 9,636,200
46.6500 47.7100 46.6100 46.8400 7,191,000
46.9100 47.4900 46.3700 46.6400 8,829,500
47.5400 47.6700 47.0900 47.2700 7,549,200
48.4400 48.4900 47.5000 47.8000 10,275,400
Weekend
Weekend
48.2100 48.6100 48.1300 48.2600 10,982,500
47.6600 47.8800 47.0900 47.8200 12,065,700
47.6500 47.8400 47.0700 47.3300 8,497,400
47.0300 47.8300 46.9500 47.6100 11,278,200
45.9700 47.1900 45.9100 47.1000 9,439,000
Weekend
Weekend
46.2900 46.5000 45.5100 45.6900 14,032,400
47.2400 47.7800 45.3900 45.6500 21,622,900
47.3600 47.4200 46.1700 46.4500 11,325,200
45.9900 47.3600 45.9300 47.0900 8,844,600
45.8900 46.3200 45.5900 46.1600 6,896,400
Weekend
Weekend
47.3400 47.4000 45.2300 45.2800 12,468,400
47.1800 47.4000 46.7600 47.1000 7,011,500
47.7300 47.7500 46.8800 46.9900 5,315,700
48.0400 48.2300 47.4500 47.5000 6,619,000
48.3100 49.0000 47.4800 47.7200 8,426,600
Weekend
Weekend
48.0300 48.4500 47.8500 48.0700 9,291,100
47.8600 48.1200 47.6100 47.9100 8,468,600
48.1800 48.3500 47.8200 47.8800 9,419,800
48.5200 48.7200 47.4700 48.3300 10,181,200
49.4200 49.5100 48.5200 48.9900 9,379,500
Weekend
Weekend
49.4000 49.7200 49.0700 49.4400 8,309,500
49.0400 49.3300 48.8100 49.0300 7,199,000
49.2800 49.6300 48.9200 49.1800 6,621,100
49.4600 50.2200 49.1000 49.3500 9,970,900
49.9400 50.0700 49.2400 49.4900 7,669,900
Weekend
Weekend
50.4400 50.5200 50.0300 50.4100 20,595,300
49.6700 50.3600 49.4100 50.2100 12,345,900
48.6000 50.1700 48.5700 49.6100 12,828,100
49.4700 49.4700 48.0300 48.3900 13,158,800
49.1600 49.5700 49.0100 49.2900 7,729,900
Weekend
Weekend
49.3500 49.3800 48.8000 49.1300 8,103,200
49.3000 49.5400 49.0500 49.3200 8,636,500
49.5100 49.7400 48.9300 49.2000 9,988,700
48.6600 49.9900 48.5600 49.3700 17,261,800
48.8400 48.8400 48.0300 48.6500 8,543,600
Weekend
Weekend
49.3500 49.4900 48.3600 48.8000 8,041,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

100 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
99 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:27 ET Summarise
98 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:48 ET Summarise
97 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:59 ET Summarise
96 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:52 ET Summarise
95 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
94 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:41 ET Summarise
93 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
92 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:46 ET Summarise
91 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:40 ET Summarise
90 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
89 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
88 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
87 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
86 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
85 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
84 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
83 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
82 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
81 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
80 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
79 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
78 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
77 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
76 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
75 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
74 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
73 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
72 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
71 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
70 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
69 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:51 ET Summarise
68 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
67 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
66 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
65 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
64 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:04 ET Summarise
63 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
62 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
61 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
60 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
59 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:25 ET Summarise
58 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
57 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
56 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
55 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:17 ET Summarise
54 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
53 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
52 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
51 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
50 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
49 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
48 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
47 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
46 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
45 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
44 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
43 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
42 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
41 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:52 ET Summarise
40 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
39 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
38 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
37 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
36 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
35 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:23 ET Summarise
34 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
33 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
32 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
31 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:33 ET Summarise
30 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:33 ET Summarise
29 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
28 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
27 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
26 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
25 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 424B2 424B2 (opens SEC filing in a new tab) After market open · 09:58 ET Summarise
23 424B2 424B2 (opens SEC filing in a new tab) After market open · 09:56 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
20 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
19 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
18 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
17 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
16 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
15 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:49 ET Summarise
14 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
13 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
12 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
9 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
8 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
7 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:02 ET Summarise
6 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
5 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:57 ET Summarise
4 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
3 424B3 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:49 ET Summarise
2 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:10 ET Summarise