US Foods Holding Corp USFD

Open calendar →

US Foods Holding Corp. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 100.9100 · FX 1 USD = 1.277900 SGD · about SGD 128.9529 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.84 → 100.91 · 33.1%
110.94090.49570.050 1,2 3 4 5,6 7 8,9 10,11 12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
103.1600 103.7700 100.0900 100.9100 2,696,354
101.6600 104.2000 100.8300 104.0500 1,834,400
102.9600 104.0800 101.6800 102.1500 1,467,800
100.7400 103.1200 100.3300 103.0000 2,080,700
101.5300 101.9400 100.1600 100.3800 1,631,300
Weekend
Weekend
102.3300 103.0650 100.0150 101.9600 1,483,200
99.5000 101.5800 99.5000 101.4700 2,475,900
97.4900 98.6000 96.2300 98.4500 1,979,600
97.9500 98.0100 96.6000 97.9100 1,065,300
97.3000 98.3300 97.1600 97.7000 1,348,300
Weekend
Weekend
97.1200 97.8200 97.0700 97.4300 1,362,300
96.0500 98.1600 95.8050 97.1200 1,628,400
96.1800 96.7500 95.6100 96.0500 1,109,100
95.3200 96.9300 95.1300 96.5300 1,404,800
96.6100 96.9900 94.5650 94.6300 2,193,000
Weekend
Weekend
17 · 8-K After-hours · 16:39 ET 8-K ↗
94.6000 97.7850 94.3300 96.9200 3,479,300
91.9600 94.2500 90.8200 93.9300 2,108,700
94.0600 94.1650 92.1800 92.2100 2,109,200
92.9200 94.9200 92.3600 93.7000 1,402,400
93.0000 94.4000 91.7600 93.7200 2,600,000
Weekend
Weekend
93.6700 94.4150 92.6800 93.3300 1,640,800
94.2100 94.8500 93.2050 93.8200 2,418,100
93.9700 95.3500 93.8350 93.9300 2,832,100
94.0800 96.9800 93.9900 94.2000 2,935,800
93.5700 94.8950 92.5600 94.2200 2,960,300
Weekend
Weekend
92.0500 94.0300 91.5700 93.4200 4,909,800
94.0000 94.0000 91.9600 92.1600 3,076,500
92.1500 93.9050 91.5400 92.5100 3,719,900
94.0300 94.6000 90.1900 92.0100 3,612,000
95.7350 96.5930 94.6100 94.8000 2,554,600
Weekend
Weekend
95.4600 97.0600 93.8900 95.3400 3,246,500
97.4700 98.7400 95.4900 96.0600 2,651,500
102.4400 104.4150 96.8300 97.4500 3,083,700
103.5600 104.2300 102.5900 103.0900 1,423,600
No trading
Weekend
Weekend
103.8500 104.8000 102.5000 104.0400 1,225,500
105.1600 106.9500 104.1600 104.4100 1,257,400
107.1800 107.6700 104.2000 104.7900 2,022,300
106.6300 106.9000 104.5400 106.6600 2,386,400
106.6100 107.6450 104.4200 104.8400 2,210,000
Weekend
Weekend
107.9800 108.0800 106.7200 107.2700 1,342,300
106.8500 108.1000 106.4400 107.7800 1,379,200
109.1300 109.4300 108.2100 108.4600 1,126,600
110.0650 110.0650 108.0400 108.8900 1,561,300
109.7300 111.2750 108.5000 109.3700 1,748,900
Weekend
Weekend
109.0000 109.6900 107.7350 109.6200 1,539,200
107.0000 108.9500 105.8200 108.4600 1,593,600
107.1500 109.1600 107.0700 107.5200 1,770,400
109.3000 109.3000 106.8350 106.9100 1,553,000
108.0600 110.0100 106.3600 108.6100 1,821,000
Weekend
Weekend
108.9900 110.5100 107.3700 108.9200 1,904,500
110.2600 111.2500 109.6100 110.0900 2,291,300
109.1700 111.4200 107.2200 110.9400 3,208,700
108.2700 110.6300 107.8150 110.5200 1,983,100
108.5800 109.0600 107.6400 108.6300 1,522,200
Weekend
Weekend
106.3700 109.2750 104.5400 108.8800 2,423,700
16 · 10-Q After-hours · 16:14 ET 10-Q ↗
105.3300 110.0850 103.9150 106.9700 4,509,800
15 · 8-K Pre-market · 06:47 ET 8-K ↗
99.9000 100.6100 99.0400 100.4900 3,059,500
99.3300 99.8650 97.1300 99.0400 3,116,200
100.5900 101.7600 98.9200 99.6700 2,772,900
Weekend
Weekend
100.2100 101.0250 99.8400 100.5900 2,202,200
101.7800 102.1900 99.4000 100.5500 2,097,600
101.3400 103.8100 100.5450 102.3500 2,823,200
100.2800 102.2700 100.1600 101.4700 2,368,200
97.7800 99.7400 97.5200 99.2900 1,473,400
Weekend
Weekend
96.2900 97.7300 95.3250 97.1700 1,406,400
94.5000 95.7800 93.1350 95.5800 2,134,300
94.6300 97.8500 94.4500 96.0600 2,509,900
94.8900 96.4650 94.1200 94.7500 2,526,500
97.5100 98.1600 95.0300 95.0300 1,998,500
Weekend
Weekend
99.7000 99.8000 96.9250 97.2700 2,973,600
97.0300 99.6200 96.7100 99.1300 2,322,700
100.9000 101.5100 96.9200 97.0500 2,706,200
101.7700 102.7500 100.3600 101.0000 1,929,500
100.6300 102.2100 99.6000 101.3100 2,191,400
Weekend
Weekend
99.2300 101.0500 98.3700 100.9800 2,812,200
100.4800 101.2500 98.8400 99.4800 2,257,200
103.1700 104.1550 99.1000 99.8800 3,730,700
104.3000 105.1700 103.5000 103.9900 2,186,700
103.8400 104.2800 101.3100 102.8600 3,658,400
Weekend
Weekend
No trading
100.6700 104.4300 100.6700 104.2900 2,488,300
103.0600 103.0600 100.4500 101.9000 2,680,700
100.9800 102.6200 99.6500 102.2500 3,699,200
98.6200 102.5000 98.0000 102.4400 3,511,800
Weekend
Weekend
97.3400 99.0900 97.0500 98.3100 4,294,000
95.8300 98.8950 95.8300 96.2200 5,156,900
93.1500 95.5400 93.1500 95.3500 1,867,200
92.9900 95.0000 92.0900 94.0100 2,271,100
91.2600 94.4100 91.2600 92.7600 1,769,600
Weekend
Weekend
No trading
94.8000 95.6500 91.7800 91.9100 5,387,800
92.3900 94.2200 91.8500 93.7500 2,698,900
93.9000 94.8000 92.5410 93.2200 2,014,100
93.1700 94.0500 92.6400 93.4400 2,819,100
Weekend
Weekend
91.8300 93.5600 91.1600 93.3200 2,324,900
91.2950 92.2400 89.7900 91.2300 3,242,700
89.6400 91.1800 89.3950 90.1800 3,661,300
86.3000 89.3200 85.1600 89.2500 3,306,300
85.0000 86.9800 84.4750 86.7900 3,594,900
Weekend
Weekend
82.2300 84.6400 81.7700 84.6100 5,014,300
84.0000 84.4200 81.9050 82.2000 2,635,200
80.3600 83.9600 80.3000 83.1600 3,321,000
14 · 8-K After-hours · 16:58 ET 8-K ↗
81.1500 81.6500 80.4900 80.7200 2,128,400
80.4800 81.6100 80.1100 81.2300 2,042,200
Weekend
Weekend
80.9700 82.3450 80.3050 81.8500 2,557,300
82.0300 82.2750 80.7100 81.1500 1,823,800
80.4900 82.9000 80.4900 82.3900 2,110,600
80.3200 81.8500 80.0000 81.3000 3,029,900
No trading
Weekend
Weekend
81.0900 81.6300 79.7950 80.4700 1,803,300
80.0500 81.8350 79.5200 81.2400 2,040,000
81.7200 82.3100 80.4300 81.1200 3,917,700
81.6300 82.1250 80.5700 81.2500 2,936,800
82.3600 82.9000 81.7750 82.0500 2,906,400
Weekend
Weekend
13 · 8-K After-hours · 16:25 ET 8-K ↗
83.7600 84.0000 82.0250 82.3800 3,230,400
12 · 8-K After-hours · 16:32 ET 8-K ↗
85.4500 86.2900 83.7300 83.9600 2,630,500
83.5600 85.4800 83.5600 85.1600 3,125,000
83.7100 85.1000 83.4500 83.9700 3,250,800
84.0100 85.3300 82.3900 83.6100 3,530,300
Weekend
Weekend
87.7600 87.7800 84.3100 84.4000 3,388,500
11 · 10-Q After-hours · 16:33 ET 10-Q ↗
87.0000 88.2550 83.6600 86.8800 6,095,100
10 · 8-K Pre-market · 06:47 ET 8-K ↗
93.3100 94.9950 91.9900 92.0500 3,039,600
91.4000 93.0900 91.4000 91.9300 1,701,200
92.7300 93.1200 90.6500 91.0600 2,313,000
Weekend
Weekend
93.9300 95.1500 93.0300 93.0400 1,854,200
91.7200 94.4300 91.7200 93.4900 1,496,700
91.3500 91.8600 89.9900 91.2800 1,693,300
91.6200 92.3000 89.7000 90.3800 1,280,300
92.9800 93.6300 90.6500 91.0000 1,652,000
Weekend
Weekend
92.2500 93.6800 91.5650 93.2000 1,720,400
92.5300 93.4900 91.9950 92.8300 1,570,000
92.2500 92.6600 91.2800 92.2600 1,519,900
93.7600 93.9100 91.6400 91.7000 2,802,400
93.6900 94.3400 93.1200 93.2700 2,065,200
Weekend
Weekend
90.2300 93.7400 89.9000 93.6900 3,142,800
89.2900 90.9500 88.7700 89.8000 1,876,300
92.0000 92.3200 89.8400 90.2100 1,743,400
91.3400 92.7600 90.9050 92.4700 1,638,500
91.0400 91.4700 90.0200 91.3900 1,567,400
Weekend
Weekend
92.0000 92.4900 90.0600 91.4200 2,123,900
91.1200 92.1950 90.4710 92.0700 2,702,900
90.8400 93.1000 90.8400 91.6800 2,187,800
90.5500 91.3900 88.9600 89.3600 1,581,900
90.0000 91.3300 90.0000 90.9100 1,404,600
Weekend
Weekend
No trading
9 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
90.4100 91.1200 88.9600 89.9100 1,879,900
91.9100 93.2000 90.1000 90.8300 2,213,700
91.0000 92.5900 90.0000 92.2100 2,025,000
91.1900 91.9800 90.1750 90.9600 2,354,000
Weekend
Weekend
91.5800 92.4500 90.4650 90.8600 1,836,700
92.1100 93.3500 91.7700 92.1000 1,384,900
92.1100 92.8600 90.2900 92.4800 2,143,500
89.1300 91.8600 88.8400 91.1300 2,852,000
91.1700 92.3200 89.1600 89.3300 2,986,900
Weekend
Weekend
89.1200 90.2300 88.5300 89.4000 7,332,000
7 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
88.4200 89.5750 87.9200 89.3300 3,021,600
91.8400 91.9600 88.8300 88.9600 1,998,600
92.0600 93.3000 91.6600 92.1600 2,510,000
94.7800 95.1850 91.3000 91.7400 2,836,300
Weekend
Weekend
93.1100 94.7100 92.3300 94.6300 4,552,300
90.1600 93.1900 89.3100 92.6100 3,696,400
90.1000 91.8000 90.1000 91.3400 1,966,200
90.1200 92.1450 89.8900 90.8500 2,207,200
90.1750 90.7700 86.6300 90.7300 1,826,200
Weekend
Weekend
90.7200 91.5100 89.4100 90.2100 2,432,300
92.1800 92.9900 91.3300 92.1500 1,728,900
93.4100 94.5500 92.2760 93.1400 2,319,800
94.0100 94.4400 92.3600 93.0000 2,108,200
95.9300 96.5000 94.8300 95.4100 1,888,400
Weekend
Weekend
94.8500 96.8400 93.9350 96.6100 2,360,300
96.3000 97.0600 94.8250 95.3600 1,692,700
96.5900 97.2000 95.3200 95.8800 2,001,700
95.9300 96.6400 94.6100 96.5500 2,731,600
96.5000 97.0200 95.6810 96.1300 2,881,100
Weekend
Weekend
96.5000 97.3900 96.0250 96.7100 3,335,400
96.5700 97.5400 95.7000 96.3800 1,706,500
97.0000 98.0000 95.9900 96.5900 2,863,100
100.7100 101.8700 96.5900 97.1100 4,066,800
No trading
Weekend
Weekend
100.6800 101.2500 97.1400 99.9300 4,354,000
6 · 10-K After-hours · 16:07 ET 10-K ↗
89.4200 102.1300 89.4200 101.9800 8,519,600
5 · 8-K Pre-market · 06:48 ET 8-K ↗
90.8900 91.4850 89.1000 89.9300 5,387,100
90.8100 91.3550 89.6700 90.6700 2,761,700
90.3100 91.2200 90.0100 90.1200 2,144,300
Weekend
Weekend
88.7400 90.7300 88.3050 90.3300 2,622,900
88.1900 89.5000 86.5800 87.8900 3,687,400
86.4500 87.9200 84.2300 87.8200 6,776,400
84.5400 88.3150 84.5400 87.8900 4,544,400
83.6500 84.8700 82.5100 84.3600 2,292,600
Weekend
Weekend
84.0200 84.2700 82.9200 83.6200 2,764,800
83.0700 84.3900 83.0700 84.2600 1,872,200
83.7200 84.5800 83.3800 83.7900 2,827,200
80.9100 83.8300 80.3900 83.6700 3,037,600
81.0100 82.0900 79.8700 80.2600 2,151,800
Weekend
Weekend
81.6200 81.8600 80.8800 81.2700 2,400,300
84.1400 84.4500 81.7650 81.8900 2,611,200
83.7900 84.5900 82.2500 83.8300 3,209,100
83.9700 85.0100 83.0100 83.4400 2,681,100
No trading
Weekend
Weekend
84.8900 85.8500 84.7900 85.7100 1,968,200
82.7100 85.2200 82.2200 85.1800 3,692,300
79.2200 82.5800 79.1100 82.4500 4,016,800
77.5000 79.3800 77.4700 79.2700 2,507,300
75.1000 77.4200 75.0000 77.3100 2,382,200
4 · 8-K Pre-market · 06:55 ET 8-K ↗
Weekend
Weekend
75.1600 75.9900 74.5800 75.5900 1,780,300
75.1200 76.9200 74.3500 74.9700 2,618,000
76.6400 77.2150 74.9650 75.3200 3,325,700
75.9050 77.0900 75.9050 76.8700 2,253,900
74.3000 76.6800 74.1400 76.0700 2,977,500
Weekend
Weekend
74.9800 75.3800 74.2400 74.6400 2,376,500
No trading
75.8500 76.1800 74.9400 75.3200 2,695,600
76.3000 76.6400 75.7950 75.9200 1,640,200
76.2800 76.7250 76.1900 76.4900 1,249,200
Weekend
Weekend
76.4100 76.7800 76.0900 76.3700 1,235,900
No trading
76.1200 76.7200 75.9600 76.3700 1,157,600
77.3900 77.7050 76.4000 76.8300 1,579,600
77.4000 78.0000 76.7850 77.3400 1,920,500
Weekend
Weekend
76.8800 77.5200 76.2650 77.4000 4,586,400
77.0000 77.6600 76.3200 76.7200 2,740,000
76.6100 77.5050 76.2000 77.1100 1,759,800
76.3800 77.1350 75.6000 76.4800 2,151,100
77.0000 77.0000 75.5100 76.2000 2,249,500
Weekend
Weekend
76.9600 77.2800 75.9500 76.6000 1,814,900
75.5600 77.1100 75.1100 76.8900 1,502,000
75.6100 76.1300 74.9900 75.5900 2,418,700
74.8200 76.1100 74.8200 75.3600 1,972,600
75.0800 75.3600 74.5100 74.8600 1,807,100
Weekend
Weekend
75.5100 75.8200 74.9200 75.2000 2,191,700
75.6800 76.1700 75.2000 76.1500 2,146,000
77.1500 77.2500 75.3750 75.6800 1,988,800
77.6000 77.8850 76.9700 77.0000 2,158,800
78.1800 78.8850 77.3100 77.5200 3,093,500
Weekend
Weekend
78.5400 79.1300 78.5400 78.6700 963,000
No trading
78.8100 79.0800 78.1600 78.6900 1,871,300
76.6900 78.9200 76.5300 78.8800 4,502,800
74.0200 77.6300 73.2950 76.6400 7,118,000
3 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
70.7000 71.8900 70.0000 71.1000 1,902,400
71.5800 71.8000 69.8750 70.0500 1,553,600
71.7200 71.9650 70.5400 70.8700 1,315,500
71.3700 71.6800 70.7100 71.3300 1,255,100
71.8000 72.4700 70.9500 71.2400 1,225,300
Weekend
Weekend
71.9000 72.3200 71.2700 71.7400 1,463,000
72.6800 73.3300 71.3200 72.1300 1,443,900
71.9900 73.0700 71.9900 72.9000 1,473,900
72.5500 72.5500 71.6000 72.1400 1,773,100
73.4300 73.8200 71.7000 72.3000 2,202,900
Weekend
Weekend
71.3500 73.5700 71.3250 73.4800 2,475,200
2 · 10-Q After-hours · 16:51 ET 10-Q ↗
73.0000 73.5500 71.2600 71.4000 3,489,000
1 · 8-K Pre-market · 06:47 ET 8-K ↗
73.2100 74.2800 72.4000 74.1000 3,554,100
73.4800 74.0000 73.1100 73.3900 1,375,700
72.5400 73.8200 72.2700 73.7000 1,793,400
Weekend
Weekend
72.7800 73.1300 72.2000 72.6200 1,602,600
73.1900 74.0800 72.7100 73.2500 1,588,700
74.0000 74.0000 72.7700 73.0400 1,759,500
73.9700 74.7100 73.1700 74.3100 1,350,700
74.8700 74.8700 73.8700 74.2000 1,374,700
Weekend
Weekend
75.8800 76.4700 74.0600 74.2900 1,454,800
75.5900 75.8400 74.9800 75.8400 1,809,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise