US Foods Holding Corp USFD

Open calendar →

US Foods Holding Corp. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 84.12 → 96.06 · 14.2%
104.29087.17070.050 1,2,3 4 5,6 7 8 9,10 11 12,13 14,15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
94.6300 97.8500 94.4500 96.0600 2,181,146
94.8900 96.4650 94.1200 94.7500 2,526,500
97.5100 98.1600 95.0300 95.0300 1,998,500
Weekend
Weekend
99.7000 99.8000 96.9250 97.2700 2,973,600
97.0300 99.6200 96.7100 99.1300 2,322,700
100.9000 101.5100 96.9200 97.0500 2,706,200
101.7700 102.7500 100.3600 101.0000 1,929,500
100.6300 102.2100 99.6000 101.3100 2,191,400
Weekend
Weekend
99.2300 101.0500 98.3700 100.9800 2,812,200
100.4800 101.2500 98.8400 99.4800 2,257,200
103.1700 104.1550 99.1000 99.8800 3,730,700
104.3000 105.1700 103.5000 103.9900 2,186,700
103.8400 104.2800 101.3100 102.8600 3,658,400
Weekend
Weekend
No trading
100.6700 104.4300 100.6700 104.2900 2,488,300
103.0600 103.0600 100.4500 101.9000 2,680,700
100.9800 102.6200 99.6500 102.2500 3,699,200
98.6200 102.5000 98.0000 102.4400 3,511,800
Weekend
Weekend
97.3400 99.0900 97.0500 98.3100 4,294,000
95.8300 98.8950 95.8300 96.2200 5,156,900
93.1500 95.5400 93.1500 95.3500 1,867,200
92.9900 95.0000 92.0900 94.0100 2,271,100
91.2600 94.4100 91.2600 92.7600 1,769,600
Weekend
Weekend
No trading
94.8000 95.6500 91.7800 91.9100 5,387,800
92.3900 94.2200 91.8500 93.7500 2,698,900
93.9000 94.8000 92.5410 93.2200 2,014,100
93.1700 94.0500 92.6400 93.4400 2,819,100
Weekend
Weekend
91.8300 93.5600 91.1600 93.3200 2,324,900
91.2950 92.2400 89.7900 91.2300 3,242,700
89.6400 91.1800 89.3950 90.1800 3,661,300
86.3000 89.3200 85.1600 89.2500 3,306,300
85.0000 86.9800 84.4750 86.7900 3,594,900
Weekend
Weekend
82.2300 84.6400 81.7700 84.6100 5,014,300
84.0000 84.4200 81.9050 82.2000 2,635,200
80.3600 83.9600 80.3000 83.1600 3,321,000
18 · 8-K After-hours · 16:58 ET 8-K ↗
81.1500 81.6500 80.4900 80.7200 2,128,400
80.4800 81.6100 80.1100 81.2300 2,042,200
Weekend
Weekend
80.9700 82.3450 80.3050 81.8500 2,557,300
82.0300 82.2750 80.7100 81.1500 1,823,800
80.4900 82.9000 80.4900 82.3900 2,110,600
80.3200 81.8500 80.0000 81.3000 3,029,900
No trading
Weekend
Weekend
81.0900 81.6300 79.7950 80.4700 1,803,300
80.0500 81.8350 79.5200 81.2400 2,040,000
81.7200 82.3100 80.4300 81.1200 3,917,700
81.6300 82.1250 80.5700 81.2500 2,936,800
82.3600 82.9000 81.7750 82.0500 2,906,400
Weekend
Weekend
17 · 8-K After-hours · 16:25 ET 8-K ↗
83.7600 84.0000 82.0250 82.3800 3,230,400
16 · 8-K After-hours · 16:32 ET 8-K ↗
85.4500 86.2900 83.7300 83.9600 2,630,500
83.5600 85.4800 83.5600 85.1600 3,125,000
83.7100 85.1000 83.4500 83.9700 3,250,800
84.0100 85.3300 82.3900 83.6100 3,530,300
Weekend
Weekend
87.7600 87.7800 84.3100 84.4000 3,388,500
15 · 10-Q After-hours · 16:33 ET 10-Q ↗
87.0000 88.2550 83.6600 86.8800 6,095,100
14 · 8-K Pre-market · 06:47 ET 8-K ↗
93.3100 94.9950 91.9900 92.0500 3,039,600
91.4000 93.0900 91.4000 91.9300 1,701,200
92.7300 93.1200 90.6500 91.0600 2,313,000
Weekend
Weekend
93.9300 95.1500 93.0300 93.0400 1,854,200
91.7200 94.4300 91.7200 93.4900 1,496,700
91.3500 91.8600 89.9900 91.2800 1,693,300
91.6200 92.3000 89.7000 90.3800 1,280,300
92.9800 93.6300 90.6500 91.0000 1,652,000
Weekend
Weekend
92.2500 93.6800 91.5650 93.2000 1,720,400
92.5300 93.4900 91.9950 92.8300 1,570,000
92.2500 92.6600 91.2800 92.2600 1,519,900
93.7600 93.9100 91.6400 91.7000 2,802,400
93.6900 94.3400 93.1200 93.2700 2,065,200
Weekend
Weekend
90.2300 93.7400 89.9000 93.6900 3,142,800
89.2900 90.9500 88.7700 89.8000 1,876,300
92.0000 92.3200 89.8400 90.2100 1,743,400
91.3400 92.7600 90.9050 92.4700 1,638,500
91.0400 91.4700 90.0200 91.3900 1,567,400
Weekend
Weekend
92.0000 92.4900 90.0600 91.4200 2,123,900
91.1200 92.1950 90.4710 92.0700 2,702,900
90.8400 93.1000 90.8400 91.6800 2,187,800
90.5500 91.3900 88.9600 89.3600 1,581,900
90.0000 91.3300 90.0000 90.9100 1,404,600
Weekend
Weekend
No trading
13 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
90.4100 91.1200 88.9600 89.9100 1,879,900
91.9100 93.2000 90.1000 90.8300 2,213,700
91.0000 92.5900 90.0000 92.2100 2,025,000
91.1900 91.9800 90.1750 90.9600 2,354,000
Weekend
Weekend
91.5800 92.4500 90.4650 90.8600 1,836,700
92.1100 93.3500 91.7700 92.1000 1,384,900
92.1100 92.8600 90.2900 92.4800 2,143,500
89.1300 91.8600 88.8400 91.1300 2,852,000
91.1700 92.3200 89.1600 89.3300 2,986,900
Weekend
Weekend
89.1200 90.2300 88.5300 89.4000 7,332,000
11 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
88.4200 89.5750 87.9200 89.3300 3,021,600
91.8400 91.9600 88.8300 88.9600 1,998,600
92.0600 93.3000 91.6600 92.1600 2,510,000
94.7800 95.1850 91.3000 91.7400 2,836,300
Weekend
Weekend
93.1100 94.7100 92.3300 94.6300 4,552,300
90.1600 93.1900 89.3100 92.6100 3,696,400
90.1000 91.8000 90.1000 91.3400 1,966,200
90.1200 92.1450 89.8900 90.8500 2,207,200
90.1750 90.7700 86.6300 90.7300 1,826,200
Weekend
Weekend
90.7200 91.5100 89.4100 90.2100 2,432,300
92.1800 92.9900 91.3300 92.1500 1,728,900
93.4100 94.5500 92.2760 93.1400 2,319,800
94.0100 94.4400 92.3600 93.0000 2,108,200
95.9300 96.5000 94.8300 95.4100 1,888,400
Weekend
Weekend
94.8500 96.8400 93.9350 96.6100 2,360,300
96.3000 97.0600 94.8250 95.3600 1,692,700
96.5900 97.2000 95.3200 95.8800 2,001,700
95.9300 96.6400 94.6100 96.5500 2,731,600
96.5000 97.0200 95.6810 96.1300 2,881,100
Weekend
Weekend
96.5000 97.3900 96.0250 96.7100 3,335,400
96.5700 97.5400 95.7000 96.3800 1,706,500
97.0000 98.0000 95.9900 96.5900 2,863,100
100.7100 101.8700 96.5900 97.1100 4,066,800
No trading
Weekend
Weekend
100.6800 101.2500 97.1400 99.9300 4,354,000
10 · 10-K After-hours · 16:07 ET 10-K ↗
89.4200 102.1300 89.4200 101.9800 8,519,600
9 · 8-K Pre-market · 06:48 ET 8-K ↗
90.8900 91.4850 89.1000 89.9300 5,387,100
90.8100 91.3550 89.6700 90.6700 2,761,700
90.3100 91.2200 90.0100 90.1200 2,144,300
Weekend
Weekend
88.7400 90.7300 88.3050 90.3300 2,622,900
88.1900 89.5000 86.5800 87.8900 3,687,400
86.4500 87.9200 84.2300 87.8200 6,776,400
84.5400 88.3150 84.5400 87.8900 4,544,400
83.6500 84.8700 82.5100 84.3600 2,292,600
Weekend
Weekend
84.0200 84.2700 82.9200 83.6200 2,764,800
83.0700 84.3900 83.0700 84.2600 1,872,200
83.7200 84.5800 83.3800 83.7900 2,827,200
80.9100 83.8300 80.3900 83.6700 3,037,600
81.0100 82.0900 79.8700 80.2600 2,151,800
Weekend
Weekend
81.6200 81.8600 80.8800 81.2700 2,400,300
84.1400 84.4500 81.7650 81.8900 2,611,200
83.7900 84.5900 82.2500 83.8300 3,209,100
83.9700 85.0100 83.0100 83.4400 2,681,100
No trading
Weekend
Weekend
84.8900 85.8500 84.7900 85.7100 1,968,200
82.7100 85.2200 82.2200 85.1800 3,692,300
79.2200 82.5800 79.1100 82.4500 4,016,800
77.5000 79.3800 77.4700 79.2700 2,507,300
75.1000 77.4200 75.0000 77.3100 2,382,200
8 · 8-K Pre-market · 06:55 ET 8-K ↗
Weekend
Weekend
75.1600 75.9900 74.5800 75.5900 1,780,300
75.1200 76.9200 74.3500 74.9700 2,618,000
76.6400 77.2150 74.9650 75.3200 3,325,700
75.9050 77.0900 75.9050 76.8700 2,253,900
74.3000 76.6800 74.1400 76.0700 2,977,500
Weekend
Weekend
74.9800 75.3800 74.2400 74.6400 2,376,500
No trading
75.8500 76.1800 74.9400 75.3200 2,695,600
76.3000 76.6400 75.7950 75.9200 1,640,200
76.2800 76.7250 76.1900 76.4900 1,249,200
Weekend
Weekend
76.4100 76.7800 76.0900 76.3700 1,235,900
No trading
76.1200 76.7200 75.9600 76.3700 1,157,600
77.3900 77.7050 76.4000 76.8300 1,579,600
77.4000 78.0000 76.7850 77.3400 1,920,500
Weekend
Weekend
76.8800 77.5200 76.2650 77.4000 4,586,400
77.0000 77.6600 76.3200 76.7200 2,740,000
76.6100 77.5050 76.2000 77.1100 1,759,800
76.3800 77.1350 75.6000 76.4800 2,151,100
77.0000 77.0000 75.5100 76.2000 2,249,500
Weekend
Weekend
76.9600 77.2800 75.9500 76.6000 1,814,900
75.5600 77.1100 75.1100 76.8900 1,502,000
75.6100 76.1300 74.9900 75.5900 2,418,700
74.8200 76.1100 74.8200 75.3600 1,972,600
75.0800 75.3600 74.5100 74.8600 1,807,100
Weekend
Weekend
75.5100 75.8200 74.9200 75.2000 2,191,700
75.6800 76.1700 75.2000 76.1500 2,146,000
77.1500 77.2500 75.3750 75.6800 1,988,800
77.6000 77.8850 76.9700 77.0000 2,158,800
78.1800 78.8850 77.3100 77.5200 3,093,500
Weekend
Weekend
78.5400 79.1300 78.5400 78.6700 963,000
No trading
78.8100 79.0800 78.1600 78.6900 1,871,300
76.6900 78.9200 76.5300 78.8800 4,502,800
74.0200 77.6300 73.2950 76.6400 7,118,000
7 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
70.7000 71.8900 70.0000 71.1000 1,902,400
71.5800 71.8000 69.8750 70.0500 1,553,600
71.7200 71.9650 70.5400 70.8700 1,315,500
71.3700 71.6800 70.7100 71.3300 1,255,100
71.8000 72.4700 70.9500 71.2400 1,225,300
Weekend
Weekend
71.9000 72.3200 71.2700 71.7400 1,463,000
72.6800 73.3300 71.3200 72.1300 1,443,900
71.9900 73.0700 71.9900 72.9000 1,473,900
72.5500 72.5500 71.6000 72.1400 1,773,100
73.4300 73.8200 71.7000 72.3000 2,202,900
Weekend
Weekend
71.3500 73.5700 71.3250 73.4800 2,475,200
6 · 10-Q After-hours · 16:51 ET 10-Q ↗
73.0000 73.5500 71.2600 71.4000 3,489,000
5 · 8-K Pre-market · 06:47 ET 8-K ↗
73.2100 74.2800 72.4000 74.1000 3,554,100
73.4800 74.0000 73.1100 73.3900 1,375,700
72.5400 73.8200 72.2700 73.7000 1,793,400
Weekend
Weekend
72.7800 73.1300 72.2000 72.6200 1,602,600
73.1900 74.0800 72.7100 73.2500 1,588,700
74.0000 74.0000 72.7700 73.0400 1,759,500
73.9700 74.7100 73.1700 74.3100 1,350,700
74.8700 74.8700 73.8700 74.2000 1,374,700
Weekend
Weekend
75.8800 76.4700 74.0600 74.2900 1,454,800
75.5900 75.8400 74.9800 75.8400 1,809,800
76.8700 77.2100 75.7500 75.7500 1,632,900
76.1900 76.7300 75.9400 76.2600 1,481,600
76.4300 76.6600 75.7600 76.2700 1,141,300
Weekend
Weekend
75.6400 76.7100 75.0450 76.1200 1,568,200
77.0900 77.5340 74.6400 74.9500 2,267,000
77.0300 78.1800 76.7700 77.2100 2,855,900
75.3000 77.2000 75.3000 77.1000 1,600,900
75.0900 75.7050 74.8300 75.5000 1,005,500
Weekend
Weekend
75.4300 76.0100 74.9700 75.1600 1,378,900
76.1100 76.4710 75.2000 75.2700 1,532,200
76.4300 76.8200 75.5300 76.0000 1,242,900
75.4100 76.2400 74.4500 76.0700 1,611,000
76.3500 76.5050 75.3100 75.5100 1,513,800
Weekend
Weekend
75.4700 76.6400 75.4700 76.1800 1,494,400
74.8200 75.9100 74.4200 75.5100 2,175,200
76.2100 76.4750 75.0300 75.2700 2,366,700
76.5000 76.9800 75.8400 76.6200 2,906,700
76.9300 76.9300 75.5500 76.7500 1,811,400
Weekend
Weekend
76.7300 77.0700 76.2600 76.6000 1,779,900
77.2100 77.2100 76.0600 76.5100 2,590,500
77.8900 77.8900 76.8000 77.1700 2,189,400
77.0000 78.1700 77.0000 77.6400 1,771,500
78.3100 78.4600 77.0800 77.1000 1,884,200
Weekend
Weekend
78.4800 78.9000 77.8000 78.3300 4,707,900
78.6000 79.2200 78.0150 78.3700 1,642,700
77.9700 78.8600 77.7600 78.7900 1,961,500
79.6800 79.8100 77.3300 77.7000 1,893,100
79.4600 80.3150 79.2250 79.3000 2,075,300
Weekend
Weekend
79.7500 80.2700 79.2700 79.4600 1,811,000
77.9900 80.0400 77.6000 79.8700 2,004,900
78.0000 78.6900 77.3250 77.8200 1,847,000
4 · 8-K Pre-market · 06:48 ET 8-K ↗
78.0300 78.2100 76.0300 78.0600 2,146,300
78.0000 78.4100 77.4250 78.2700 1,466,700
Weekend
Weekend
77.9500 78.1900 77.0550 77.9100 1,228,100
77.5100 78.0950 76.9850 78.0000 1,309,800
77.1500 78.2850 76.5900 77.1700 1,657,900
77.0800 77.8900 76.5300 77.4100 1,921,000
No trading
Weekend
Weekend
77.5400 77.6300 76.6800 77.6000 1,403,600
77.6800 77.6800 76.6850 77.3400 1,386,400
77.3500 78.1500 77.3500 77.6300 1,722,000
77.4200 78.2500 77.0950 77.7600 1,612,900
77.7100 77.8450 76.9900 77.5000 1,745,500
Weekend
Weekend
77.4800 78.1900 77.0400 78.0700 1,511,400
78.4200 78.6800 76.9000 77.3800 1,825,200
76.8700 78.8300 76.4600 78.8100 2,352,000
76.8900 77.5700 76.1900 77.0000 1,745,400
76.4000 77.0400 75.6600 76.9800 2,595,000
Weekend
Weekend
77.2400 77.2900 76.0500 76.3500 2,486,200
78.2100 78.4350 76.8600 77.1400 2,391,900
79.2900 79.2900 77.4450 78.6500 2,937,300
78.3700 79.1250 78.1850 79.0200 2,068,400
80.0100 80.0800 78.1400 78.2700 3,069,200
Weekend
Weekend
80.1200 80.9100 78.9450 80.0600 3,547,400
3 · 10-Q After-hours · 16:19 ET 10-Q ↗
83.8400 84.3350 76.7700 80.1700 5,960,900
2 · 8-K Pre-market · 09:04 ET 8-K ↗ 1 · 8-K Pre-market · 06:48 ET 8-K ↗
82.8700 84.8550 82.3310 84.6800 3,523,100
83.2300 83.7300 81.8400 82.4200 2,357,400
83.4900 84.2100 83.1340 83.3500 1,833,500
Weekend
Weekend
82.7500 83.4700 82.1200 83.2800 1,898,500
84.0400 84.4900 83.2000 83.3300 1,589,100
83.4700 85.0000 83.0800 84.4000 2,742,800
83.2500 83.4500 82.5850 82.8900 1,845,500
83.0600 83.7100 82.3900 83.0700 1,727,700
Weekend
Weekend
82.0900 82.4800 81.4600 82.2600 3,231,100
83.9500 84.2200 81.5750 81.8200 3,259,900
84.4200 85.1100 83.9800 83.9800 1,377,000
83.9100 84.3200 83.1900 84.1200 1,513,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise