U.S. Physical Therapy, Inc USPH

Open calendar →

U.S. Physical Therapy, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 88.5300 · FX 1 USD = 1.277900 SGD · about SGD 113.1325 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 91.34 → 88.53 · -3.1%
93.16076.08059.000 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
88.1600 88.8600 85.4400 88.5300 102,906
86.7100 88.8700 86.3000 88.7300 129,500
86.6100 87.7500 79.7600 86.2800 111,400
84.2000 87.1700 84.2000 87.0200 176,700
85.5000 86.3500 83.8300 83.9100 132,300
Weekend
Weekend
86.3700 86.6600 84.9000 85.7100 246,000
85.9100 87.4100 84.1800 85.9800 302,800
84.9600 86.1700 82.2600 84.9100 119,300
86.3300 86.6900 85.3600 85.4400 103,700
84.2700 86.3200 84.2700 85.9300 104,400
Weekend
Weekend
84.0900 85.5500 83.4600 84.6700 143,500
82.7400 84.3900 82.5100 83.5200 177,300
82.8100 84.9700 82.7300 82.9600 233,900
84.7200 85.8500 82.8000 83.6300 186,200
84.1300 84.5700 82.8700 83.9600 243,900
Weekend
Weekend
83.2100 84.6900 82.5500 83.7200 235,700
85.5800 85.9200 82.6000 82.6000 140,800
86.4600 87.2200 85.7200 85.7300 136,600
85.6600 86.3900 84.6300 86.1500 206,100
25 · 8-K After-hours · 17:08 ET SEC Form 8-K ↗
85.2100 87.3700 84.8800 86.0900 196,500
Weekend
Weekend
83.7600 85.3100 83.7600 84.8400 124,100
82.6800 84.8800 82.6800 83.7600 175,700
83.2400 83.9600 81.8600 82.6500 131,200
83.2700 85.2600 82.4200 83.1700 217,000
24 · 8-K After-hours · 16:17 ET SEC Form 8-K ↗
82.2300 83.3500 81.9000 82.4500 169,800
Weekend
Weekend
82.7300 83.2700 81.3500 82.4700 336,800
83.5600 84.4900 82.0900 83.0800 185,700
81.4800 84.0800 79.0100 83.3900 171,600
81.1100 82.7100 79.2000 81.7500 308,400
78.4000 81.1100 76.4200 80.5200 195,400
Weekend
Weekend
79.1000 79.6000 78.0500 78.7200 184,700
78.2000 79.2000 76.9700 77.7100 115,800
77.9700 78.6000 77.3200 77.8700 135,700
78.3900 79.5700 77.9200 78.7100 164,200
No trading
Weekend
Weekend
78.4100 79.7400 77.7700 79.3500 91,500
79.2100 79.4200 77.7400 78.6400 164,600
78.0500 79.0500 77.6200 78.2400 100,100
77.9400 79.9400 77.3800 77.7500 131,300
78.3500 79.4900 77.4900 77.7400 184,800
Weekend
Weekend
79.7300 80.3600 78.1800 78.6300 98,800
77.0400 79.7400 76.8100 79.1000 158,100
76.9600 79.0800 76.7400 78.2700 192,100
77.2800 78.5000 76.4300 77.3200 152,100
78.9000 79.3700 76.9100 77.3800 171,000
Weekend
Weekend
77.8200 79.6800 77.0700 78.2100 168,900
78.2900 79.5300 77.9800 78.0000 132,000
79.0500 80.6600 78.7500 79.2100 147,000
79.6900 80.5200 78.1700 78.2100 132,800
81.2200 81.2200 77.5300 78.4800 205,400
Weekend
Weekend
23 · 8-K After-hours · 16:17 ET SEC Form 8-K ↗
81.8000 81.8000 78.6300 81.2400 364,100
82.9900 83.4300 82.0800 82.7600 176,700
22 · 8-K After-hours · 16:09 ET SEC Form 8-K ↗
80.7800 82.1200 80.1300 81.9500 127,500
81.4500 83.0700 80.5200 81.6700 179,800
21 · 8-K After-hours · 16:12 ET SEC Form 8-K ↗
79.4500 81.9300 78.3900 81.7400 200,200
Weekend
Weekend
20 · 10-Q After-hours · 16:08 ET 10-Q ↗
76.5600 80.6100 76.5600 80.0500 272,000
19 · 8-K After-hours · 16:10 ET SEC Form 8-K ↗
75.5800 77.2800 70.6400 76.4600 450,200
76.1300 77.7400 74.8100 77.7100 266,600
77.3100 78.5200 75.8400 75.8600 242,600
80.6100 82.0000 77.5500 77.8100 262,500
Weekend
Weekend
80.0300 80.6400 77.0200 79.0600 437,300
80.5300 80.7300 78.1700 80.1300 323,600
78.8800 80.7500 77.1900 79.8500 419,400
77.2900 79.6500 74.9400 79.0000 205,600
75.0700 76.6500 73.2500 76.6400 156,700
Weekend
Weekend
73.5300 75.8600 73.5300 74.5800 178,700
73.9800 75.5600 72.4800 72.9700 343,600
74.6000 75.1600 72.8200 74.3800 197,200
73.8700 76.5900 73.8700 74.7400 166,800
73.7300 74.7700 71.2300 74.4200 228,300
Weekend
Weekend
73.4900 75.2900 72.7200 73.5600 126,100
71.7800 75.7200 71.7400 74.1900 357,800
69.8500 71.6100 69.3000 71.3800 167,300
70.9900 71.4400 68.0700 70.0000 250,500
72.5400 73.2900 71.4300 71.5900 182,700
Weekend
Weekend
73.6600 74.0500 71.3900 72.5400 189,600
70.2600 73.8000 69.3800 73.4500 194,500
71.1300 71.8000 69.2900 70.2800 158,900
74.4900 75.4200 71.0700 71.8000 226,500
18 · 8-K After-hours · 16:22 ET SEC Form 8-K ↗
72.6500 73.4100 70.6300 73.3800 324,300
Weekend
Weekend
No trading
71.9800 73.0200 71.0900 72.3500 386,600
69.2300 71.3800 68.9700 71.3100 175,000
69.1000 69.6200 68.0600 68.6800 192,300
69.6000 69.6000 66.6400 68.8200 263,800
Weekend
Weekend
66.2100 69.0000 66.2100 68.7800 377,700
66.4300 67.2800 65.2300 66.3200 281,900
64.2800 66.2700 64.2800 66.2100 194,800
62.7800 64.3900 62.1000 63.5000 129,200
62.6200 62.8700 60.8600 62.5100 182,200
Weekend
Weekend
No trading
63.5000 63.7200 62.5200 63.3200 253,900
65.9700 66.9300 62.2300 62.8400 252,700
65.5900 66.4900 65.2500 66.3900 137,400
65.9800 66.4200 64.1800 65.5200 262,800
Weekend
Weekend
66.3000 66.9400 65.2300 65.5600 146,400
64.1100 65.9100 63.0100 65.7900 192,400
62.4300 63.0800 61.3700 62.8300 223,900
61.5000 63.0800 61.4700 61.8000 171,200
63.1400 63.6800 61.0600 61.3000 218,900
Weekend
Weekend
62.1600 63.8500 61.4500 63.4500 132,900
62.7300 64.0700 61.5000 61.7700 192,000
63.0000 63.4700 61.3200 61.8700 186,400
62.1400 62.5900 61.4200 62.5000 139,500
63.9200 65.2900 61.3300 62.5300 266,800
Weekend
Weekend
63.0400 64.9000 62.9300 64.2600 195,900
63.7600 64.3500 62.2000 63.8900 199,700
62.7300 64.3900 62.7300 64.1700 188,900
61.5500 62.9400 61.0500 62.1100 158,100
No trading
Weekend
Weekend
63.0500 63.0700 61.0000 61.9600 140,000
61.8700 63.3900 61.0000 62.8500 297,400
61.4600 62.9700 60.3500 62.2400 213,300
17 · 8-K After-hours · 16:50 ET SEC Form 8-K ↗
64.9400 65.0000 61.4100 61.6100 218,700
62.9000 65.8000 62.8600 65.0400 402,600
Weekend
Weekend
65.1600 65.4100 62.4600 62.8100 354,900
60.8700 65.7800 60.8700 65.0900 495,700
59.9400 61.5200 59.5700 60.1400 350,900
59.3500 63.1900 59.3500 60.8500 376,200
16 · 8-K After-hours · 17:12 ET SEC Form 8-K ↗
58.9000 62.0200 58.9000 59.4200 335,500
Weekend
Weekend
15 · 10-Q After-hours · 16:06 ET 10-Q ↗
58.7200 62.3400 58.1900 59.2900 297,100
67.3900 70.5900 58.5500 59.0000 476,900
14 · 8-K After-hours · 16:30 ET SEC Form 8-K ↗
72.2900 75.8700 70.5800 73.6500 265,800
70.7700 71.7700 70.2000 71.7400 164,500
71.3800 72.4300 70.5300 70.9200 138,600
Weekend
Weekend
71.6200 72.7600 70.6700 71.8300 161,700
71.1100 72.0200 68.9900 71.2200 165,900
71.7700 73.3700 70.2500 71.5100 150,000
73.6300 74.5800 71.6900 72.5400 164,700
73.2500 75.0900 73.1200 73.1900 133,000
Weekend
Weekend
74.0700 74.5000 72.2900 73.5300 165,800
75.6000 76.7100 74.7600 74.7600 146,900
75.6300 76.5300 74.6200 75.5200 137,600
76.2600 77.0800 74.4900 75.5300 157,200
76.4000 77.0600 74.4500 75.7200 211,400
Weekend
Weekend
78.3700 78.9800 75.9800 76.5700 220,500
76.7500 78.2400 76.1900 78.1800 91,900
13 · DEF 14A Pre-market · 06:24 ET DEF 14A ↗ 12 · 8-K After-hours · 16:19 ET SEC Form 8-K ↗
77.0900 78.1200 74.7900 76.6700 223,100
78.4700 79.4800 76.8000 77.1300 118,600
76.2300 78.7700 74.6800 78.3400 140,000
Weekend
Weekend
77.2700 77.9200 75.9200 76.4800 111,600
76.2300 78.3200 75.7700 77.0100 179,800
76.6700 77.2700 76.1000 76.7400 186,200
74.0900 75.1000 73.4500 74.8600 133,400
73.0700 74.2600 72.2300 74.0400 113,500
Weekend
Weekend
No trading
73.6500 74.1900 71.7600 73.7400 103,400
75.2600 75.8700 73.8200 74.4000 106,200
75.7000 76.6700 73.7900 74.9600 137,500
75.5400 75.9300 74.3400 74.7900 147,000
Weekend
Weekend
73.5100 76.9900 72.8400 74.7500 240,900
74.2800 75.8900 73.8600 74.4200 159,100
75.0900 76.0900 73.8900 74.9600 105,600
74.0500 75.4200 72.9100 74.7000 170,900
75.2200 76.5800 73.7900 75.2000 154,100
Weekend
Weekend
74.9400 74.9600 72.5000 73.8600 218,600
74.5400 75.3700 73.4600 74.3300 127,200
76.5000 78.1000 75.1000 75.2200 127,300
77.9500 78.9400 76.7800 77.4100 247,300
77.7400 78.7200 77.3500 77.9800 126,400
Weekend
Weekend
11 · 8-K After-hours · 16:07 ET SEC Form 8-K ↗
78.4000 78.8000 76.0100 76.8300 155,200
78.9400 81.1300 77.1100 77.8800 386,000
79.7900 80.2300 77.6200 79.8400 169,000
80.9300 81.7600 79.6300 79.9900 90,000
10 · 8-K After-hours · 16:13 ET SEC Form 8-K ↗
80.3300 80.8600 77.9400 80.5700 148,300
Weekend
Weekend
81.3900 82.6400 80.0600 81.0900 146,900
83.6200 83.6200 81.3500 82.6300 149,600
83.2000 84.7200 81.4200 84.0900 186,100
9 · 8-K After-hours · 16:28 ET SEC Form 8-K ↗
82.3200 83.3600 80.2600 83.2500 176,600
82.4400 84.5600 81.3500 83.0300 178,300
Weekend
Weekend
8 · 10-K After-hours · 17:09 ET 10-K ↗
78.6800 83.7600 78.6800 82.9600 238,900
79.2700 80.4300 73.8900 79.3400 470,600
7 · 8-K Pre-market · 08:30 ET 8-K ↗
83.1800 83.1800 81.2200 81.6800 163,000
83.5100 83.6700 80.8600 82.8800 146,200
84.8300 85.3100 82.5000 83.5500 144,900
Weekend
Weekend
86.2200 86.4900 84.8500 85.0900 133,900
86.4200 86.8000 84.3700 86.4500 240,500
86.0700 87.0800 84.8100 86.4400 262,200
86.9800 87.6400 84.4400 86.5400 297,600
No trading
Weekend
Weekend
87.7700 89.0300 86.1400 86.9400 309,400
88.4600 90.9400 86.4500 87.5400 291,100
85.3300 88.3900 84.8700 88.1400 324,400
85.3100 86.7900 84.0700 85.4100 294,500
85.1700 85.4300 83.4900 84.4800 105,200
Weekend
Weekend
84.5500 86.5900 84.0800 85.5800 205,300
82.6400 84.8900 82.6400 84.0700 160,000
6 · 8-K After-hours · 16:08 ET SEC Form 8-K ↗
82.0500 83.6900 81.8600 82.6000 203,500
83.5300 85.2100 80.6700 82.1200 185,600
83.7500 85.3100 82.1900 83.6600 324,800
Weekend
Weekend
82.3500 84.4500 81.8500 83.8700 215,500
82.5100 83.5500 80.9100 82.3600 191,700
83.5700 84.2200 81.6400 82.5100 137,400
85.4400 85.8300 82.6500 83.0300 115,200
85.5500 87.5800 85.4600 85.7800 262,900
Weekend
Weekend
87.0300 87.6000 84.9400 85.7000 193,800
86.3200 88.6900 86.2700 87.4700 125,500
85.4600 87.3900 84.5000 86.0100 242,900
85.2500 86.3500 84.0500 85.1100 238,600
No trading
Weekend
Weekend
87.0000 87.5000 84.0800 86.0000 278,600
86.6700 88.8600 85.3400 87.7000 261,400
84.5700 86.4500 83.4500 85.9200 312,600
84.6300 86.1200 82.5500 85.7200 198,200
83.5200 84.4100 81.4700 84.2900 183,800
Weekend
Weekend
81.4500 84.1600 80.0700 83.9600 216,700
79.2600 84.2300 79.2600 81.4800 112,000
5 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
81.4600 81.8600 78.6100 79.4700 101,800
83.5500 84.5400 80.7600 81.2500 321,700
79.7300 85.4000 76.7700 84.2400 627,000
Weekend
Weekend
78.1700 82.0300 77.9000 78.8800 99,900
No trading
81.0000 81.0800 77.9600 78.0900 115,600
80.9100 82.5600 80.6800 81.2700 137,900
80.9100 82.0100 80.3200 81.4200 120,900
Weekend
Weekend
80.3500 81.3900 79.1000 81.0000 116,200
No trading
79.9600 81.4400 79.5400 80.2400 51,200
80.2300 81.6600 79.5400 80.0000 156,800
78.3500 81.1100 77.9000 80.4500 206,300
Weekend
Weekend
78.2300 79.3500 77.5000 77.8600 257,500
79.0500 81.7100 78.1600 78.7200 160,000
78.1100 80.9700 78.1100 78.7200 138,200
80.3900 81.7100 78.4200 78.5000 152,600
81.8600 82.4600 80.4000 81.1500 324,500
Weekend
Weekend
80.8000 82.0100 79.1400 80.5900 146,000
79.2100 80.4300 78.5400 80.4200 147,700
75.4900 79.2900 74.0800 79.2800 257,700
74.7800 77.3200 74.7700 76.2600 174,100
75.2300 76.7100 74.5700 75.3400 138,500
Weekend
Weekend
76.3900 77.1300 74.1200 75.0300 174,400
75.4100 76.3000 73.8700 76.3000 131,600
73.5400 75.7600 71.9700 75.4100 132,800
73.7300 74.3000 71.7700 73.4700 164,300
72.9300 74.4400 72.8500 73.5200 114,100
Weekend
Weekend
74.7900 74.7900 73.1000 73.8500 71,500
No trading
73.7700 75.2800 73.3000 73.9400 245,100
73.7800 75.2400 73.1800 74.1600 263,600
72.0000 73.2500 70.9800 71.5000 257,000
Weekend
Weekend
68.7000 73.9300 68.7000 71.6300 258,000
68.5800 73.0800 68.2500 68.4100 227,700
69.2000 69.6400 66.6700 67.9800 390,000
4 · 8-K After-hours · 16:09 ET SEC Form 8-K ↗
69.8300 70.2500 67.1800 68.9400 219,300
71.1200 72.0800 69.6900 70.0100 131,000
Weekend
Weekend
70.9900 73.7200 70.1100 71.6700 136,300
71.9800 73.4000 70.5100 71.2200 176,000
3 · 8-K After-hours · 16:09 ET SEC Form 8-K ↗
73.7700 75.3000 72.4900 72.5300 161,800
73.3000 74.7600 72.5900 74.3900 122,800
73.5600 79.4000 72.4900 73.3000 233,700
Weekend
Weekend
2 · 10-Q After-hours · 16:05 ET 10-Q ↗
78.6600 78.6600 72.9600 73.8700 284,700
1 · 8-K After-hours · 16:22 ET SEC Form 8-K ↗
82.2000 82.6000 74.0100 77.5600 321,300
86.3800 89.5300 84.9300 88.0500 259,300
86.5200 89.5700 84.4400 87.0400 182,100
85.4800 87.4700 81.3200 86.9300 179,900
Weekend
Weekend
85.8800 87.2500 84.2200 86.2700 122,200
87.7800 89.1900 86.0500 86.2200 130,900
89.6600 91.6300 86.9800 88.0800 175,500
90.9600 91.4700 89.9400 89.9400 121,800
93.2600 93.2600 90.2300 91.0000 125,900
Weekend
Weekend
92.5500 93.5000 89.3500 93.1600 106,100
90.0100 91.4700 88.7400 91.3400 79,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
24 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
23 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
22 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
21 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
19 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
17 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
16 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
12 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise