U.S. Physical Therapy, Inc USPH

Open calendar →

U.S. Physical Therapy, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.03 → 74.38 · -0.9%
93.16076.08059.000 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
74.6000 75.1275 72.8200 74.3800 171,202
73.8700 76.5900 73.8700 74.7400 166,800
73.7300 74.7700 71.2300 74.4200 228,300
Weekend
Weekend
73.4900 75.2900 72.7200 73.5600 126,100
71.7800 75.7200 71.7400 74.1900 357,800
69.8500 71.6100 69.3000 71.3800 167,300
70.9900 71.4400 68.0700 70.0000 250,500
72.5400 73.2900 71.4300 71.5900 182,700
Weekend
Weekend
73.6600 74.0500 71.3900 72.5400 189,600
70.2600 73.8000 69.3800 73.4500 194,500
71.1300 71.8000 69.2900 70.2800 158,900
74.4900 75.4200 71.0700 71.8000 226,500
23 · 8-K After-hours · 16:22 ET SEC Form 8-K ↗
72.6500 73.4100 70.6300 73.3800 324,300
Weekend
Weekend
No trading
71.9800 73.0200 71.0900 72.3500 386,600
69.2300 71.3800 68.9700 71.3100 175,000
69.1000 69.6200 68.0600 68.6800 192,300
69.6000 69.6000 66.6400 68.8200 263,800
Weekend
Weekend
66.2100 69.0000 66.2100 68.7800 377,700
66.4300 67.2800 65.2300 66.3200 281,900
64.2800 66.2700 64.2800 66.2100 194,800
62.7800 64.3900 62.1000 63.5000 129,200
62.6200 62.8700 60.8600 62.5100 182,200
Weekend
Weekend
No trading
63.5000 63.7200 62.5200 63.3200 253,900
65.9700 66.9300 62.2300 62.8400 252,700
65.5900 66.4900 65.2500 66.3900 137,400
65.9800 66.4200 64.1800 65.5200 262,800
Weekend
Weekend
66.3000 66.9400 65.2300 65.5600 146,400
64.1100 65.9100 63.0100 65.7900 192,400
62.4300 63.0800 61.3700 62.8300 223,900
61.5000 63.0800 61.4700 61.8000 171,200
63.1400 63.6800 61.0600 61.3000 218,900
Weekend
Weekend
62.1600 63.8500 61.4500 63.4500 132,900
62.7300 64.0700 61.5000 61.7700 192,000
63.0000 63.4700 61.3200 61.8700 186,400
62.1400 62.5900 61.4200 62.5000 139,500
63.9200 65.2900 61.3300 62.5300 266,800
Weekend
Weekend
63.0400 64.9000 62.9300 64.2600 195,900
63.7600 64.3500 62.2000 63.8900 199,700
62.7300 64.3900 62.7300 64.1700 188,900
61.5500 62.9400 61.0500 62.1100 158,100
No trading
Weekend
Weekend
63.0500 63.0700 61.0000 61.9600 140,000
61.8700 63.3900 61.0000 62.8500 297,400
61.4600 62.9700 60.3500 62.2400 213,300
22 · 8-K After-hours · 16:50 ET SEC Form 8-K ↗
64.9400 65.0000 61.4100 61.6100 218,700
62.9000 65.8000 62.8600 65.0400 402,600
Weekend
Weekend
65.1600 65.4100 62.4600 62.8100 354,900
60.8700 65.7800 60.8700 65.0900 495,700
59.9400 61.5200 59.5700 60.1400 350,900
59.3500 63.1900 59.3500 60.8500 376,200
21 · 8-K After-hours · 17:12 ET SEC Form 8-K ↗
58.9000 62.0200 58.9000 59.4200 335,500
Weekend
Weekend
20 · 10-Q After-hours · 16:06 ET 10-Q ↗
58.7200 62.3400 58.1900 59.2900 297,100
67.3900 70.5900 58.5500 59.0000 476,900
19 · 8-K After-hours · 16:30 ET SEC Form 8-K ↗
72.2900 75.8700 70.5800 73.6500 265,800
70.7700 71.7700 70.2000 71.7400 164,500
71.3800 72.4300 70.5300 70.9200 138,600
Weekend
Weekend
71.6200 72.7600 70.6700 71.8300 161,700
71.1100 72.0200 68.9900 71.2200 165,900
71.7700 73.3700 70.2500 71.5100 150,000
73.6300 74.5800 71.6900 72.5400 164,700
73.2500 75.0900 73.1200 73.1900 133,000
Weekend
Weekend
74.0700 74.5000 72.2900 73.5300 165,800
75.6000 76.7100 74.7600 74.7600 146,900
75.6300 76.5300 74.6200 75.5200 137,600
76.2600 77.0800 74.4900 75.5300 157,200
76.4000 77.0600 74.4500 75.7200 211,400
Weekend
Weekend
78.3700 78.9800 75.9800 76.5700 220,500
76.7500 78.2400 76.1900 78.1800 91,900
18 · DEF 14A Pre-market · 06:24 ET DEF 14A ↗ 17 · 8-K After-hours · 16:19 ET SEC Form 8-K ↗
77.0900 78.1200 74.7900 76.6700 223,100
78.4700 79.4800 76.8000 77.1300 118,600
76.2300 78.7700 74.6800 78.3400 140,000
Weekend
Weekend
77.2700 77.9200 75.9200 76.4800 111,600
76.2300 78.3200 75.7700 77.0100 179,800
76.6700 77.2700 76.1000 76.7400 186,200
74.0900 75.1000 73.4500 74.8600 133,400
73.0700 74.2600 72.2300 74.0400 113,500
Weekend
Weekend
No trading
73.6500 74.1900 71.7600 73.7400 103,400
75.2600 75.8700 73.8200 74.4000 106,200
75.7000 76.6700 73.7900 74.9600 137,500
75.5400 75.9300 74.3400 74.7900 147,000
Weekend
Weekend
73.5100 76.9900 72.8400 74.7500 240,900
74.2800 75.8900 73.8600 74.4200 159,100
75.0900 76.0900 73.8900 74.9600 105,600
74.0500 75.4200 72.9100 74.7000 170,900
75.2200 76.5800 73.7900 75.2000 154,100
Weekend
Weekend
74.9400 74.9600 72.5000 73.8600 218,600
74.5400 75.3700 73.4600 74.3300 127,200
76.5000 78.1000 75.1000 75.2200 127,300
77.9500 78.9400 76.7800 77.4100 247,300
77.7400 78.7200 77.3500 77.9800 126,400
Weekend
Weekend
16 · 8-K After-hours · 16:07 ET SEC Form 8-K ↗
78.4000 78.8000 76.0100 76.8300 155,200
78.9400 81.1300 77.1100 77.8800 386,000
79.7900 80.2300 77.6200 79.8400 169,000
80.9300 81.7600 79.6300 79.9900 90,000
15 · 8-K After-hours · 16:13 ET SEC Form 8-K ↗
80.3300 80.8600 77.9400 80.5700 148,300
Weekend
Weekend
81.3900 82.6400 80.0600 81.0900 146,900
83.6200 83.6200 81.3500 82.6300 149,600
83.2000 84.7200 81.4200 84.0900 186,100
14 · 8-K After-hours · 16:28 ET SEC Form 8-K ↗
82.3200 83.3600 80.2600 83.2500 176,600
82.4400 84.5600 81.3500 83.0300 178,300
Weekend
Weekend
13 · 10-K After-hours · 17:09 ET 10-K ↗
78.6800 83.7600 78.6800 82.9600 238,900
79.2700 80.4300 73.8900 79.3400 470,600
12 · 8-K Pre-market · 08:30 ET 8-K ↗
83.1800 83.1800 81.2200 81.6800 163,000
83.5100 83.6700 80.8600 82.8800 146,200
84.8300 85.3100 82.5000 83.5500 144,900
Weekend
Weekend
86.2200 86.4900 84.8500 85.0900 133,900
86.4200 86.8000 84.3700 86.4500 240,500
86.0700 87.0800 84.8100 86.4400 262,200
86.9800 87.6400 84.4400 86.5400 297,600
No trading
Weekend
Weekend
87.7700 89.0300 86.1400 86.9400 309,400
88.4600 90.9400 86.4500 87.5400 291,100
85.3300 88.3900 84.8700 88.1400 324,400
85.3100 86.7900 84.0700 85.4100 294,500
85.1700 85.4300 83.4900 84.4800 105,200
Weekend
Weekend
84.5500 86.5900 84.0800 85.5800 205,300
82.6400 84.8900 82.6400 84.0700 160,000
11 · 8-K After-hours · 16:08 ET SEC Form 8-K ↗
82.0500 83.6900 81.8600 82.6000 203,500
83.5300 85.2100 80.6700 82.1200 185,600
83.7500 85.3100 82.1900 83.6600 324,800
Weekend
Weekend
82.3500 84.4500 81.8500 83.8700 215,500
82.5100 83.5500 80.9100 82.3600 191,700
83.5700 84.2200 81.6400 82.5100 137,400
85.4400 85.8300 82.6500 83.0300 115,200
85.5500 87.5800 85.4600 85.7800 262,900
Weekend
Weekend
87.0300 87.6000 84.9400 85.7000 193,800
86.3200 88.6900 86.2700 87.4700 125,500
85.4600 87.3900 84.5000 86.0100 242,900
85.2500 86.3500 84.0500 85.1100 238,600
No trading
Weekend
Weekend
87.0000 87.5000 84.0800 86.0000 278,600
86.6700 88.8600 85.3400 87.7000 261,400
84.5700 86.4500 83.4500 85.9200 312,600
84.6300 86.1200 82.5500 85.7200 198,200
83.5200 84.4100 81.4700 84.2900 183,800
Weekend
Weekend
81.4500 84.1600 80.0700 83.9600 216,700
79.2600 84.2300 79.2600 81.4800 112,000
10 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
81.4600 81.8600 78.6100 79.4700 101,800
83.5500 84.5400 80.7600 81.2500 321,700
79.7300 85.4000 76.7700 84.2400 627,000
Weekend
Weekend
78.1700 82.0300 77.9000 78.8800 99,900
No trading
81.0000 81.0800 77.9600 78.0900 115,600
80.9100 82.5600 80.6800 81.2700 137,900
80.9100 82.0100 80.3200 81.4200 120,900
Weekend
Weekend
80.3500 81.3900 79.1000 81.0000 116,200
No trading
79.9600 81.4400 79.5400 80.2400 51,200
80.2300 81.6600 79.5400 80.0000 156,800
78.3500 81.1100 77.9000 80.4500 206,300
Weekend
Weekend
78.2300 79.3500 77.5000 77.8600 257,500
79.0500 81.7100 78.1600 78.7200 160,000
78.1100 80.9700 78.1100 78.7200 138,200
80.3900 81.7100 78.4200 78.5000 152,600
81.8600 82.4600 80.4000 81.1500 324,500
Weekend
Weekend
80.8000 82.0100 79.1400 80.5900 146,000
79.2100 80.4300 78.5400 80.4200 147,700
75.4900 79.2900 74.0800 79.2800 257,700
74.7800 77.3200 74.7700 76.2600 174,100
75.2300 76.7100 74.5700 75.3400 138,500
Weekend
Weekend
76.3900 77.1300 74.1200 75.0300 174,400
75.4100 76.3000 73.8700 76.3000 131,600
73.5400 75.7600 71.9700 75.4100 132,800
73.7300 74.3000 71.7700 73.4700 164,300
72.9300 74.4400 72.8500 73.5200 114,100
Weekend
Weekend
74.7900 74.7900 73.1000 73.8500 71,500
No trading
73.7700 75.2800 73.3000 73.9400 245,100
73.7800 75.2400 73.1800 74.1600 263,600
72.0000 73.2500 70.9800 71.5000 257,000
Weekend
Weekend
68.7000 73.9300 68.7000 71.6300 258,000
68.5800 73.0800 68.2500 68.4100 227,700
69.2000 69.6400 66.6700 67.9800 390,000
9 · 8-K After-hours · 16:09 ET SEC Form 8-K ↗
69.8300 70.2500 67.1800 68.9400 219,300
71.1200 72.0800 69.6900 70.0100 131,000
Weekend
Weekend
70.9900 73.7200 70.1100 71.6700 136,300
71.9800 73.4000 70.5100 71.2200 176,000
8 · 8-K After-hours · 16:09 ET SEC Form 8-K ↗
73.7700 75.3000 72.4900 72.5300 161,800
73.3000 74.7600 72.5900 74.3900 122,800
73.5600 79.4000 72.4900 73.3000 233,700
Weekend
Weekend
7 · 10-Q After-hours · 16:05 ET 10-Q ↗
78.6600 78.6600 72.9600 73.8700 284,700
6 · 8-K After-hours · 16:22 ET SEC Form 8-K ↗
82.2000 82.6000 74.0100 77.5600 321,300
86.3800 89.5300 84.9300 88.0500 259,300
86.5200 89.5700 84.4400 87.0400 182,100
85.4800 87.4700 81.3200 86.9300 179,900
Weekend
Weekend
85.8800 87.2500 84.2200 86.2700 122,200
87.7800 89.1900 86.0500 86.2200 130,900
89.6600 91.6300 86.9800 88.0800 175,500
90.9600 91.4700 89.9400 89.9400 121,800
93.2600 93.2600 90.2300 91.0000 125,900
Weekend
Weekend
92.5500 93.5000 89.3500 93.1600 106,100
90.0100 91.4700 88.7400 91.3400 79,700
90.3300 90.6400 89.0200 90.2000 77,700
90.1600 90.9200 89.0000 89.6200 62,300
89.2300 90.4500 86.1000 89.6200 116,700
Weekend
Weekend
89.0600 90.0100 87.5800 88.9300 153,400
91.7000 92.2500 89.1900 89.5000 281,800
91.0900 92.6300 88.8100 91.6800 73,800
88.0900 91.5000 88.0900 90.9700 82,800
88.4200 89.3900 87.1300 88.6800 80,400
Weekend
Weekend
89.6700 90.2200 87.2500 87.7200 153,900
90.1700 90.1700 88.3800 88.8600 115,300
89.9100 90.7400 88.8700 90.3800 207,100
89.4100 91.1000 88.2400 89.7700 237,700
88.5400 91.1600 88.1400 89.5300 231,000
Weekend
Weekend
87.1900 91.4300 83.4400 88.9400 229,300
85.8800 88.5000 83.9100 87.2000 299,000
84.2200 87.0000 84.0100 86.0000 259,200
83.5600 85.4000 82.3100 84.9500 106,300
83.3400 84.4100 82.4100 83.5000 119,500
Weekend
Weekend
82.7000 84.0600 82.3100 83.4000 128,000
81.7700 83.3000 80.4900 82.5200 215,800
78.9400 82.8400 78.9000 81.8900 211,200
79.8600 80.6700 79.0900 79.1200 93,600
77.9800 79.8700 77.5700 79.8700 114,800
Weekend
Weekend
80.3200 80.3200 78.3100 78.4800 246,400
79.4900 80.5600 78.2500 80.1500 130,800
79.0600 81.3600 78.6500 78.8700 116,200
79.4100 80.2600 78.1800 78.4400 89,000
80.9700 80.9700 78.8000 79.3000 147,400
Weekend
Weekend
81.6100 81.9600 80.2200 80.2700 95,600
81.2300 82.4800 81.2300 82.0100 121,900
83.8500 84.3100 80.5400 81.0200 130,400
84.6200 85.0000 83.2100 84.3600 138,100
85.0300 85.9500 83.6700 84.8000 140,400
Weekend
Weekend
86.0800 86.7400 84.9700 85.6400 134,400
84.4100 85.8100 83.0300 85.8100 110,500
83.6000 83.7500 82.6500 83.7500 102,100
82.4000 84.5800 82.2400 83.9200 130,900
No trading
Weekend
Weekend
83.1800 83.9500 82.3100 82.8900 93,800
84.6300 84.6300 82.6300 82.7600 78,100
83.2800 85.0000 83.2800 84.6100 108,800
84.9700 85.9200 83.6500 84.0200 144,200
87.2500 88.3900 85.2300 85.4700 118,900
Weekend
Weekend
84.7100 88.1500 84.1000 87.4300 139,000
83.8900 85.8300 83.4000 84.4700 138,200
84.9900 86.4400 84.0500 84.1100 109,900
84.6200 85.3800 84.1900 84.7500 138,800
85.9400 86.8900 84.1000 84.2700 163,300
Weekend
Weekend
85.5000 86.2500 84.0000 85.7800 218,500
87.3900 88.1100 85.6800 85.9800 137,400
88.0400 89.0600 87.2000 88.5200 130,700
5 · 8-K After-hours · 16:10 ET SEC Form 8-K ↗
87.8700 88.3100 86.1300 87.4900 207,900
4 · 8-K After-hours · 16:25 ET SEC Form 8-K ↗
87.3500 87.3700 85.8300 86.7100 218,400
Weekend
Weekend
83.0200 87.6800 81.0400 87.6800 294,500
3 · 10-Q Pre-market · 08:22 ET 10-Q ↗
79.5200 86.9800 79.5200 83.7500 535,700
2 · 8-K Pre-market · 07:33 ET SEC Form 8-K ↗
71.4200 73.1300 70.5800 72.6900 152,400
70.1800 72.5500 70.1800 72.0200 175,500
70.0100 71.5300 69.8000 70.3600 155,700
Weekend
Weekend
1 · 8-K After-hours · 16:12 ET SEC Form 8-K ↗
73.0600 75.9000 69.9200 69.9800 151,500
74.1200 74.9600 72.5800 73.1500 183,900
75.4900 76.3400 74.3300 74.8500 277,500
75.9000 76.6900 75.6400 75.6400 258,200
74.4400 75.5400 73.8700 75.3300 107,900
Weekend
Weekend
74.5900 74.5900 72.9700 74.2500 102,600
74.8200 74.9400 74.0000 74.3300 164,600
75.5500 76.0000 74.0500 75.5300 116,400
75.3100 76.7000 74.8100 75.0300 172,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
22 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
21 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
19 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
17 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
16 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
2 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise