Cohen & Steers Infrastructure Fund, Inc UTF

Open calendar →

Cohen & Steers Infrastructure Fund, Inc Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 26.7800 · FX 1 USD = 1.266600 SGD · about SGD 33.9195 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.14 → 26.78 · 2.4%
28.07025.79023.510 1 2 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.8200 26.9000 26.7301 26.7800 195,806
26.9600 27.0000 26.8500 26.8800 237,900
26.9500 27.0100 26.8100 26.9000 253,000
27.0500 27.1400 26.9400 26.9500 270,900
27.0000 27.2700 27.0000 27.1200 289,900
Weekend
Weekend
27.2100 27.3900 27.0000 27.1400 258,300
27.3700 27.3700 27.1000 27.2100 211,400
27.2200 27.3900 27.1100 27.3100 137,100
27.2000 27.3600 27.1600 27.3300 246,400
26.9600 27.1700 26.9400 27.1200 221,200
Weekend
Weekend
27.2200 27.3000 27.0100 27.0100 160,200
27.0300 27.2500 27.0300 27.0900 250,700
27.2200 27.2700 27.0700 27.0700 179,500
27.1100 27.3900 27.1000 27.1700 153,600
27.0200 27.1300 26.8900 27.1000 375,800
Weekend
Weekend
26.9500 27.0600 26.9400 27.0200 168,400
26.8400 27.1700 26.8300 26.9700 194,400
26.9800 27.1900 26.8300 26.8400 291,200
27.0800 27.1200 26.9000 27.0000 242,000
27.2400 27.4600 27.0500 27.1600 266,700
Weekend
Weekend
27.2500 27.3500 27.0700 27.2300 194,800
27.3100 27.3300 27.1100 27.2500 205,100
27.5400 27.5800 27.1600 27.3000 298,300
27.5900 27.6700 27.3100 27.5700 314,100
27.8000 27.8400 27.6000 27.7000 350,800
Weekend
Weekend
27.9000 27.9000 27.6300 27.7900 381,700
27.6600 27.8700 27.5000 27.8200 249,000
27.7900 27.9000 27.5000 27.6500 201,500
27.7200 27.9500 27.7000 27.7900 231,600
28.0100 28.0200 27.6900 27.7300 188,400
Weekend
Weekend
27.9600 28.0700 27.9000 28.0700 211,900
27.7900 27.8900 27.7000 27.8300 164,900
27.6500 27.8500 27.5400 27.7500 197,800
27.7700 28.0000 27.5300 27.6000 277,500
27.7500 27.9900 27.6600 27.7700 215,000
Weekend
Weekend
27.8600 28.1100 27.6600 27.7700 251,200
27.6400 27.8500 27.6200 27.8100 184,800
27.8400 27.9900 27.6100 27.7000 185,000
27.6500 27.8800 27.6000 27.7800 255,000
27.7700 27.8800 27.7500 27.8400 262,200
Weekend
Weekend
27.6900 27.7600 27.4600 27.6800 178,700
27.5000 27.6500 27.4300 27.5900 216,700
27.5300 27.6200 27.3500 27.4900 190,200
27.5000 27.7500 27.4500 27.5700 194,400
27.5000 27.8100 27.4100 27.4400 266,500
Weekend
Weekend
No trading
27.3500 27.6200 27.2800 27.5500 296,400
27.5100 27.5800 27.1500 27.2000 437,600
27.9000 27.9000 27.5300 27.5900 323,300
27.7500 27.8900 27.6000 27.8000 372,200
Weekend
Weekend
27.5800 27.7900 27.5000 27.7300 278,800
27.4000 27.6100 27.2800 27.5400 221,100
27.1500 27.2900 27.0500 27.2900 288,600
27.0300 27.2000 27.0100 27.1400 308,700
26.9300 27.2000 26.9000 27.0400 417,000
Weekend
Weekend
No trading
27.1200 27.3000 26.9500 26.9700 230,100
27.3200 27.5000 26.9000 27.1000 280,900
27.5700 27.6500 27.3900 27.4000 273,700
27.4600 27.6300 27.3300 27.3800 254,400
Weekend
Weekend
27.3500 27.4800 27.1700 27.3900 340,100
27.0000 27.2800 27.0000 27.2300 361,900
27.0900 27.1400 26.8100 26.9500 271,400
27.0100 27.0300 26.8100 26.9400 278,100
27.2900 27.3400 27.0300 27.0900 337,100
Weekend
Weekend
27.1000 27.2500 26.8400 27.1500 245,700
26.8800 27.0000 26.8100 27.0000 219,100
26.8200 27.1500 26.8000 26.8000 314,100
26.7000 26.9900 26.5800 26.8700 377,100
26.9200 26.9200 26.6600 26.6900 399,300
Weekend
Weekend
27.0500 27.1200 26.8200 26.9300 447,800
27.0500 27.1100 26.9000 27.0000 360,500
27.1100 27.1300 26.9600 27.0800 232,900
27.1000 27.1200 26.9200 27.0900 264,400
No trading
Weekend
Weekend
26.9200 27.1000 26.9000 26.9800 266,000
26.7300 26.9200 26.6500 26.9000 224,300
26.6500 26.9500 26.6500 26.8600 279,300
26.6200 26.7900 26.5000 26.6500 256,900
26.5500 26.8000 26.5300 26.6700 330,500
Weekend
Weekend
27.0000 27.0100 26.7500 26.8300 220,700
27.1000 27.1300 26.9000 27.0600 291,600
27.2200 27.2400 26.9000 27.0000 258,100
27.0200 27.2900 26.9000 27.2600 265,400
27.0300 27.3100 27.0000 27.3000 331,800
Weekend
Weekend
27.1900 27.2200 26.9600 26.9900 289,900
27.3200 27.3400 26.9000 26.9900 269,500
27.3200 27.3500 27.1300 27.2000 332,300
27.1000 27.3000 27.0200 27.2300 215,500
27.0800 27.1800 26.7800 26.9900 219,600
Weekend
Weekend
27.2000 27.3300 26.9700 27.0800 312,800
26.5600 27.2000 26.5300 27.0700 431,000
26.5200 26.6300 26.3600 26.5600 261,500
26.4000 26.4900 26.3300 26.4900 263,100
26.2500 26.5000 26.2500 26.3100 235,100
Weekend
Weekend
26.3300 26.4200 26.2100 26.2800 218,600
26.2500 26.4900 26.2000 26.2700 218,200
26.1900 26.3400 26.0000 26.1200 263,500
26.6000 26.6500 26.0600 26.0900 262,900
26.6100 26.6700 26.4500 26.5600 222,600
Weekend
Weekend
26.5000 26.6800 26.3100 26.5600 292,300
26.4900 26.5900 26.3700 26.5000 277,500
26.6200 26.6200 26.2800 26.3700 398,600
26.6000 26.6000 26.3300 26.4800 451,300
26.9400 26.9400 26.6500 26.7100 559,300
Weekend
Weekend
27.0000 27.0000 26.7600 26.7700 406,300
26.6600 26.9400 26.5600 26.8400 274,800
26.5300 26.5300 26.3000 26.5100 359,600
26.1500 26.2800 26.0600 26.1700 282,000
26.1500 26.2800 26.0800 26.1900 331,100
Weekend
Weekend
No trading
26.0000 26.4100 26.0000 26.1000 331,200
25.9800 26.3900 25.9800 26.1500 525,500
25.8600 25.9500 25.6100 25.8800 432,400
25.4900 25.8200 25.4500 25.5200 464,800
Weekend
Weekend
25.3700 25.7400 25.3400 25.4000 294,900
25.5600 25.7400 25.4100 25.4100 306,500
25.4500 25.8600 25.4500 25.7400 380,200
25.1500 25.6200 25.1500 25.4000 353,300
25.3500 25.5100 25.1200 25.1800 331,800
Weekend
Weekend
25.7000 25.8500 25.0600 25.1000 375,100
25.9500 26.0900 25.5900 25.6200 310,800
26.2100 26.2500 25.9500 25.9500 234,500
26.2000 26.2800 26.1400 26.1700 178,500
25.8300 26.0600 25.8300 26.0300 272,600
Weekend
Weekend
25.8600 26.0300 25.7400 25.7500 305,200
25.6900 25.9400 25.6600 25.7300 276,200
25.8000 25.9000 25.6700 25.7600 229,900
25.9000 26.0700 25.6400 25.6700 273,500
26.0200 26.0400 25.3900 25.9600 736,800
Weekend
Weekend
26.2100 26.3600 26.0300 26.1900 336,200
26.8600 26.8600 26.3400 26.4700 417,500
2 · DEF 14A After market open · 11:06 ET COHEN & STEERS CLOSED-END JOINT PROXY STATEMENT ↗
26.9800 27.0500 26.7800 26.9000 315,600
27.1400 27.2000 26.5000 26.9300 494,600
27.1900 27.3300 27.0100 27.2400 396,600
Weekend
Weekend
27.0000 27.1200 26.9300 27.0800 339,800
26.8000 26.9500 26.8000 26.9500 251,600
26.8900 26.9300 26.7200 26.8300 207,900
26.7800 26.8600 26.7000 26.7700 488,400
26.9000 27.1000 26.7000 26.7800 443,100
Weekend
Weekend
26.6500 26.9800 26.6400 26.8700 521,600
26.5400 26.6500 26.4800 26.6100 334,900
26.8300 26.8400 26.3900 26.4600 374,200
26.9500 27.0000 26.6400 26.6800 454,300
No trading
Weekend
Weekend
26.7600 26.9600 26.6500 26.8500 370,600
26.6500 26.7600 26.5400 26.5700 373,000
26.6800 26.6900 26.4900 26.5600 363,200
26.4000 26.5300 26.2100 26.4500 308,500
26.2100 26.4200 26.0900 26.3800 393,600
Weekend
Weekend
26.0900 26.2400 25.9500 26.0300 350,800
26.0000 26.0400 25.8400 26.0200 405,200
26.0100 26.2700 25.9600 26.0300 409,600
25.8100 26.0700 25.7900 25.9300 423,200
25.9300 25.9700 25.7100 25.7500 374,900
Weekend
Weekend
25.9600 25.9900 25.6400 25.8500 406,600
25.7600 25.9600 25.7600 25.9600 395,900
25.7000 25.7800 25.6100 25.7200 308,300
25.3800 25.7300 25.3800 25.6600 344,500
25.1800 25.5700 25.1500 25.3800 354,800
Weekend
Weekend
25.1000 25.2200 25.0600 25.2100 290,000
24.9600 25.1500 24.9500 25.0200 329,700
24.7300 24.9500 24.7000 24.9400 272,800
24.7600 24.8500 24.6500 24.6600 364,500
No trading
Weekend
Weekend
24.7600 25.0500 24.7000 24.9600 524,100
24.5500 24.8600 24.5500 24.7800 396,000
24.4500 24.5500 24.4100 24.5000 347,600
24.3900 24.4200 24.2700 24.4200 388,300
24.2700 24.5000 24.2700 24.4100 353,400
Weekend
Weekend
24.3100 24.4100 24.2400 24.3600 469,400
24.0500 24.2400 24.0400 24.2300 400,300
24.2500 24.2900 23.8600 23.9300 496,500
24.3000 24.4200 24.1600 24.3000 317,600
24.4500 24.4600 24.1300 24.2700 469,400
Weekend
Weekend
24.2500 24.4800 24.1400 24.4700 486,400
No trading
24.4300 24.4400 24.1100 24.1100 447,300
24.2600 24.3600 24.2200 24.3200 368,200
24.1600 24.3400 24.0900 24.2100 387,800
Weekend
Weekend
24.2700 24.2900 24.1000 24.1800 422,000
No trading
24.1900 24.2400 24.0600 24.2400 144,400
23.7500 24.1000 23.7300 24.0700 417,600
23.8000 23.8800 23.5900 23.8100 757,800
Weekend
Weekend
23.8900 23.9400 23.7900 23.8000 334,300
23.8600 23.9700 23.7500 23.8500 307,100
23.8900 23.9100 23.4900 23.6500 610,800
23.9800 23.9900 23.7700 23.8600 354,100
23.8700 23.9900 23.8400 23.9800 488,000
Weekend
Weekend
23.7100 23.8600 23.5900 23.7400 292,600
23.5800 23.7900 23.4800 23.7100 291,400
23.5400 23.6600 23.4700 23.5700 497,300
23.6600 23.7600 23.5200 23.5500 520,500
24.0600 24.0600 23.6800 23.7300 473,000
Weekend
Weekend
23.9700 24.1400 23.9100 23.9100 415,000
23.9700 24.0800 23.8800 23.9400 316,900
24.0400 24.0900 23.9000 23.9700 520,100
24.1000 24.1900 24.0600 24.0800 359,500
24.5000 24.5500 24.1700 24.1700 473,900
Weekend
Weekend
24.5300 24.6400 24.4500 24.6200 245,500
No trading
24.0300 24.4400 24.0300 24.4300 367,900
23.8900 24.0700 23.8300 24.0100 293,300
23.8000 23.9700 23.6200 23.9500 389,600
Weekend
Weekend
23.5400 23.7000 23.4300 23.6000 391,600
23.8800 24.0800 23.5100 23.5100 357,400
23.9300 24.0200 23.7600 23.7900 340,800
24.0000 24.2200 23.8900 23.9600 359,200
24.2000 24.3100 24.0300 24.0500 348,100
Weekend
Weekend
23.9800 24.1600 23.9500 24.1400 326,400
24.3500 24.3600 24.0300 24.0300 416,900
24.0700 24.3200 24.0700 24.3100 520,400
23.9700 24.2200 23.9600 24.2200 635,800
23.8900 23.9800 23.7400 23.9700 535,200
Weekend
Weekend
23.5200 23.7300 23.4200 23.6900 368,200
23.6900 23.7700 23.5700 23.5700 397,500
23.8000 23.8500 23.7000 23.7400 391,400
23.6800 23.8300 23.6000 23.6500 444,200
23.7500 23.7900 23.4200 23.7900 637,900
Weekend
Weekend
23.8000 23.8000 23.5000 23.6200 624,100
23.5500 23.7400 23.5300 23.5900 510,400
23.8200 23.9000 23.5600 23.6300 618,900
24.0500 24.0500 23.7200 23.7900 749,600
24.1800 24.1800 23.8900 24.0200 628,900
Weekend
Weekend
24.0200 24.1900 24.0200 24.0600 1,234,200
24.1000 24.1800 23.9000 24.0200 1,117,100
24.0600 24.1200 23.9500 24.0900 406,400
24.1800 24.2300 23.9800 23.9800 494,500
24.2100 24.2100 23.9800 24.1000 637,600
Weekend
Weekend
24.0000 24.0000 23.8300 23.8900 447,400
23.8500 24.2000 23.8200 24.0600 878,000
23.9400 24.1300 23.9200 24.0800 539,300
23.9000 23.9800 23.8100 23.8400 550,400
24.0100 24.1400 23.8700 23.8900 546,000
Weekend
Weekend
24.2800 24.3800 23.9700 23.9700 739,800
24.6400 24.7000 24.2300 24.2700 569,000
24.6700 24.7400 24.4500 24.5200 481,100
24.9900 24.9900 24.6200 24.6200 509,700
24.7100 24.9700 24.6700 24.8500 804,200
Weekend
Weekend
24.3400 24.7800 24.3000 24.6600 912,100
24.6900 24.6900 24.2200 24.2200 657,800
24.8100 24.8500 24.6300 24.7400 759,000
24.2900 24.8100 24.2300 24.8000 989,600
24.3800 24.3800 24.1000 24.2300 637,300
Weekend
Weekend
24.1900 24.3800 24.1800 24.2200 353,700
24.2300 24.4600 24.1800 24.2100 648,800
24.5000 24.5200 24.2100 24.2400 357,400
24.1400 24.4800 24.0800 24.4800 572,800
1 · 424B2 After-hours · 17:25 ET 424B2 ↗
24.0900 24.2700 23.8100 24.0000 1,269,000
Weekend
Weekend
25.0200 25.1500 24.6400 24.6800 828,200
24.7500 25.0600 24.6200 24.9900 925,800
24.5500 24.9600 24.5500 24.7300 669,300
25.0400 25.1400 24.5200 24.5200 848,500
25.7200 25.7200 25.2200 25.2200 740,900
Weekend
Weekend
25.6500 25.8700 25.5100 25.6400 674,600
26.0400 26.1200 25.7700 25.7700 1,032,500
26.0000 26.1700 26.0000 26.0900 142,500
25.9800 26.0800 25.8400 26.0200 160,900
26.1400 26.2000 26.0700 26.1000 164,800
Weekend
Weekend
26.2300 26.3700 26.1300 26.1400 129,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEF 14A COHEN & STEERS CLOSED-END JOINT PROXY STATEMENT (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
1 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise