Universal Technical Institute Inc UTI

Open calendar →

Universal Technical Institute Inc Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 22.2000 · FX 1 USD = 1.266600 SGD · about SGD 28.1185 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.93 → 22.20 · -17.6%
51.20036.02520.850 1 2 3 4,5 6 7 8 9 10 11 12 13 14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.2300 22.3700 21.2300 22.2000 1,461,032
20.8000 22.1600 20.3300 21.6000 1,678,300
20.9100 22.6600 20.5000 20.9200 1,304,300
21.0100 21.6400 20.7000 20.8500 1,196,900
21.4100 21.7200 20.7400 21.1300 1,744,700
Weekend
Weekend
21.7800 22.4900 20.8500 21.3100 1,723,500
22.0000 22.3000 21.6000 21.6200 1,799,000
22.1700 23.1500 21.9300 22.1200 1,466,700
22.1400 23.1000 21.6800 22.5100 1,663,000
22.1900 22.8700 21.9400 22.0200 2,505,000
Weekend
Weekend
22.9000 23.3900 22.1800 22.3500 1,964,300
24.1400 24.3500 22.1400 22.9200 2,920,200
25.1600 25.4700 23.9000 24.3000 1,494,700
26.2600 26.5300 24.8400 25.0300 1,064,000
14 · 8-K Pre-market · 09:10 ET 8-K ↗
25.2400 26.1600 25.1300 26.1500 1,500,800
Weekend
Weekend
25.6400 25.8200 24.7600 25.1500 1,755,800
26.5600 27.0900 25.8200 25.8400 1,788,800
25.7000 26.5800 25.3600 25.6400 1,785,100
26.7100 27.1900 25.2700 25.4900 2,575,700
28.5800 28.7600 26.3100 26.7200 3,056,800
Weekend
Weekend
28.0000 30.0000 27.7300 28.9500 2,544,000
13 · 10-Q After-hours · 16:40 ET 10-Q ↗
31.0500 31.8700 26.5900 27.8700 6,827,500
12 · 8-K After-hours · 16:07 ET 8-K ↗
42.9300 43.6100 41.4700 42.3700 993,600
41.2100 42.5600 41.2100 42.2300 474,500
39.0400 41.3600 38.5200 41.3200 646,800
Weekend
Weekend
40.1600 40.7900 39.0400 39.3100 609,000
41.3900 41.6100 39.4100 40.0600 696,000
39.2100 41.5400 39.0600 41.0400 898,600
38.6700 39.4600 37.8300 39.1000 822,500
37.9900 38.6600 36.8900 38.4400 953,100
Weekend
Weekend
38.7400 39.5500 37.0800 37.7800 779,100
35.6100 38.8000 34.9700 38.6700 1,108,000
37.0500 37.1800 34.8900 35.9900 1,942,800
37.6700 38.2800 36.5700 37.3200 808,600
40.6800 40.9900 37.9000 37.9100 648,600
Weekend
Weekend
39.7600 40.7800 38.0200 40.3100 889,700
40.1100 41.9500 39.4600 40.5700 1,121,900
46.6500 46.8800 39.9200 40.3300 2,044,700
47.3300 49.6100 46.2400 46.6500 833,700
47.8200 48.9400 47.2700 48.0500 493,600
Weekend
Weekend
48.7900 49.1700 46.9400 48.4500 658,800
49.6300 50.4700 48.6300 48.7300 532,100
51.2500 51.3400 48.9600 49.4300 820,600
50.5800 51.2500 49.2500 51.2000 965,000
48.9000 50.3900 48.2300 49.9300 1,133,300
Weekend
Weekend
No trading
47.0100 48.3100 45.9300 48.2400 1,032,500
42.4200 47.2100 42.4200 47.0200 1,285,600
41.1200 43.4200 40.6700 42.7700 556,100
42.1200 42.1200 40.4600 41.3500 688,600
Weekend
Weekend
40.2100 41.6700 39.7500 41.5900 2,257,800
39.0700 40.5500 39.0000 40.0200 621,800
39.5600 40.2400 38.8900 39.3700 582,400
39.7800 40.8500 39.4100 39.7500 604,100
40.0000 40.6800 39.4300 40.0200 586,400
Weekend
Weekend
No trading
38.7500 40.3600 37.9300 40.3500 1,162,600
38.3300 39.5000 38.1800 38.7500 907,600
37.1500 38.5900 36.2900 38.4500 949,900
38.7500 39.0400 36.1200 36.7000 1,230,800
Weekend
Weekend
40.7100 41.5400 38.8900 39.1400 891,200
39.8500 41.2400 39.0600 40.7800 1,271,700
38.7000 40.5700 38.1000 39.7500 1,331,500
39.5800 39.6000 37.0400 39.2800 4,401,500
43.8000 44.3900 42.4600 42.9600 566,000
Weekend
Weekend
44.9200 45.0200 43.2700 43.5700 510,600
44.4700 45.7400 44.3200 44.9000 819,300
41.7500 44.8700 41.5900 44.5300 2,195,600
41.1600 42.0000 40.0400 41.6600 953,700
38.0200 41.9200 37.8400 41.3900 1,770,100
Weekend
Weekend
38.6600 39.1000 37.1600 37.4100 1,244,600
39.8900 40.2300 38.8000 39.0300 882,900
39.8100 40.3700 38.1100 39.4000 1,384,100
39.8500 41.3700 38.4600 39.9700 9,714,400
No trading
Weekend
Weekend
39.5400 41.4200 38.9100 40.0600 3,352,000
36.5200 36.8000 35.7200 36.6000 525,500
35.9700 37.2900 35.7000 37.0800 555,300
38.7600 39.0200 36.0200 36.0800 682,300
39.5900 40.4500 39.0300 39.0600 598,000
Weekend
Weekend
41.2200 41.4000 39.3000 39.5600 938,500
39.8200 41.5300 39.2300 41.5000 1,337,200
37.5800 40.3200 36.5900 39.7500 1,290,400
36.6200 38.0000 36.4000 37.6700 866,400
35.7000 37.3400 35.4100 36.7500 800,000
Weekend
Weekend
35.6700 35.8700 34.3300 35.7400 726,500
35.0000 35.5400 31.4200 35.4900 1,303,900
11 · 10-Q Pre-market · 08:59 ET 10-Q ↗ 10 · 8-K After-hours · 16:04 ET 8-K ↗
38.7000 38.8700 36.2600 36.9600 1,012,300
37.2500 38.6700 36.7500 38.6200 574,900
36.7600 37.7900 36.2300 37.0700 626,400
Weekend
Weekend
38.0600 38.5400 36.8700 36.8900 447,800
36.1400 38.1600 36.1400 37.5300 499,700
35.4500 36.8500 35.3600 36.0800 411,400
36.3100 36.6900 35.5300 35.5400 438,900
35.3900 36.1800 35.0200 36.1800 323,000
Weekend
Weekend
36.4200 37.4800 35.2000 35.4900 398,400
37.8000 38.1900 36.1600 36.3300 535,000
37.2500 37.8900 37.0100 37.8600 343,800
38.3100 38.6900 36.9600 36.9900 399,100
38.2700 38.6500 37.7800 38.1300 237,700
Weekend
Weekend
37.3200 38.9800 37.1900 38.2500 557,800
35.7800 37.7300 35.5800 37.5800 533,500
35.3400 35.9600 35.2800 35.3900 486,500
35.1600 35.5100 34.4800 35.2100 698,000
35.4800 35.9800 35.0700 35.3100 347,000
Weekend
Weekend
35.2000 35.7300 34.5600 35.5800 527,200
35.6000 35.8200 34.6900 35.3300 450,100
37.1800 37.4900 34.7900 35.5200 861,900
36.9800 37.2800 35.9700 36.2900 581,200
36.6700 37.4000 36.6300 36.9700 430,700
Weekend
Weekend
No trading
36.4000 37.4100 36.1500 36.5500 399,700
36.1000 37.4400 36.0000 36.8600 615,400
37.3400 37.4800 35.2900 36.1000 1,038,900
37.4300 37.6900 36.4400 37.0100 544,900
Weekend
Weekend
37.5100 38.1100 37.1100 37.1900 806,300
39.3600 40.0000 37.9000 37.9600 610,200
39.4100 40.4100 39.0000 39.6600 895,800
37.6800 39.2700 36.6500 39.1100 665,600
35.9700 38.1700 35.8300 38.0400 648,800
Weekend
Weekend
37.0600 37.1600 35.1600 35.3400 746,500
35.6400 37.6500 35.4200 37.3200 862,600
9 · 8-K After-hours · 16:30 ET 8-K ↗
37.3300 37.8000 35.9700 35.9800 456,900
8 · 8-K After-hours · 16:30 ET 8-K ↗
35.9700 37.5700 35.9700 37.4300 675,400
36.1700 36.5100 35.8700 36.0900 612,900
Weekend
Weekend
35.6700 36.4900 35.5300 36.0000 538,700
34.1300 35.8600 33.8400 35.2900 526,400
33.9500 34.9300 33.6300 34.3800 432,500
34.9100 35.2300 34.0200 34.2800 511,500
34.1600 35.3300 33.6700 35.1700 557,900
Weekend
Weekend
34.5400 35.7200 34.3300 34.9900 528,700
35.2200 35.5800 34.3000 35.0700 726,900
37.8700 38.0200 35.8000 35.8200 898,500
36.2800 37.6800 35.9000 37.5000 826,100
36.2000 37.5700 36.0800 37.4000 1,405,300
Weekend
Weekend
34.5500 36.6400 34.4000 36.2000 1,683,300
35.3000 35.3000 34.2500 34.4000 682,800
34.5000 35.0000 33.8400 34.8800 747,800
32.1600 35.1500 32.1600 34.6900 1,480,900
30.5600 32.3600 30.1600 32.1600 1,011,800
Weekend
Weekend
32.0000 32.0000 29.9000 30.5700 889,100
31.2000 31.7800 30.9000 31.7200 1,297,000
31.1000 32.1000 30.7500 31.2000 1,088,400
30.2000 31.5600 30.0000 31.0600 1,716,000
No trading
Weekend
Weekend
28.4900 30.6600 28.4900 30.3500 1,340,700
27.6400 28.5700 26.4600 28.3900 1,172,000
27.2500 27.4900 26.2800 27.1500 898,300
26.2500 27.2500 26.1300 27.0800 663,600
25.3400 26.4100 25.1400 26.3000 621,100
Weekend
Weekend
25.2500 26.3000 25.0500 25.5200 765,200
27.0300 29.0000 24.5200 24.7500 1,830,700
7 · 10-Q Pre-market · 08:23 ET 10-Q ↗ 6 · 8-K After-hours · 16:04 ET 8-K ↗
28.4500 28.6400 27.8400 27.8600 640,600
28.6500 29.1400 27.8100 28.5100 669,700
28.0000 29.3200 27.7900 28.9900 414,400
Weekend
Weekend
27.7600 28.7100 27.7300 27.8300 539,900
27.9500 28.1900 26.6500 28.0400 746,900
28.0000 28.2700 27.4700 27.6100 388,000
27.9600 28.1800 27.5200 27.7000 395,400
28.3900 28.6600 27.7000 27.9200 374,500
Weekend
Weekend
28.7100 28.9300 27.8300 28.3400 447,700
28.2400 29.6700 28.1300 28.9100 719,300
27.5300 28.4500 27.1300 28.1500 747,300
5 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:33 ET DEF 14A ↗
27.4500 27.4500 26.6600 27.1900 621,300
No trading
Weekend
Weekend
27.7200 28.0300 27.3900 27.4900 562,400
26.8200 28.5000 26.7100 27.7700 475,400
26.3400 26.6900 25.7700 26.5900 666,000
27.7700 27.9000 26.5200 26.5200 483,700
26.9600 28.0600 26.6300 27.6600 560,100
Weekend
Weekend
28.0200 28.1900 27.2200 27.5000 470,300
27.3500 27.9900 27.2200 27.9800 499,500
27.6000 27.7400 27.1500 27.3300 387,500
27.4100 27.6900 27.0400 27.4600 538,300
24.6000 28.0500 24.4200 27.4400 1,021,200
Weekend
Weekend
26.0000 26.3100 24.8100 24.8400 828,700
No trading
26.5500 26.5500 26.1100 26.1300 422,200
27.0900 27.2400 26.5700 26.6200 626,500
27.1600 27.3000 26.9000 27.1600 472,200
Weekend
Weekend
27.2200 27.3500 26.7000 27.3000 477,400
No trading
26.9200 27.4300 26.8500 27.2600 191,800
26.8100 27.1700 26.8000 27.1000 548,600
26.4400 27.0500 25.9700 26.8100 533,200
Weekend
Weekend
26.5400 26.8800 26.1000 26.2900 907,900
26.4500 26.9800 25.8200 26.5600 688,000
25.8700 26.7800 25.7900 26.3300 871,900
26.0600 26.8100 25.7900 25.9100 1,022,600
24.9500 26.6800 24.8100 26.0600 1,046,700
Weekend
Weekend
25.1200 25.3000 24.5700 24.8400 820,300
24.5200 25.0100 24.4400 24.9900 717,300
24.3300 25.1100 24.0200 24.7000 759,600
24.4400 25.1500 24.3700 24.4600 731,800
25.5000 25.5100 24.4100 24.5500 1,178,700
Weekend
Weekend
25.9000 26.3100 25.0600 25.5000 1,525,800
26.4600 26.5300 25.7200 26.0800 1,145,200
24.1800 25.0600 23.8300 25.0100 1,112,400
24.2600 24.6800 23.8500 24.4900 1,316,700
22.8500 24.3100 22.5300 23.9000 1,215,900
Weekend
Weekend
23.1200 23.4800 22.7500 23.0200 314,100
No trading
3 · 10-K After-hours · 16:04 ET 10-K ↗
22.8900 23.8600 22.8900 23.1200 743,100
21.9000 23.0700 21.9000 22.9100 1,189,200
22.7200 22.8000 21.2900 21.7700 1,607,900
Weekend
Weekend
23.3400 23.7400 22.2700 22.6600 1,615,500
27.9800 28.8100 23.4200 23.4600 2,627,700
2 · 8-K After-hours · 16:04 ET 8-K ↗
28.8500 29.6700 28.7200 29.4900 486,100
28.2800 29.0100 28.2100 28.9500 365,600
1 · 8-K Pre-market · 09:20 ET 8-K ↗
29.3300 29.4700 28.3100 28.3200 527,000
Weekend
Weekend
29.1200 29.7600 28.8800 29.4500 370,300
29.8300 30.1700 29.2100 29.3800 426,100
29.7500 30.1800 29.4200 29.9700 439,200
29.5000 29.9800 29.4200 29.7900 409,100
28.5000 30.0100 28.5000 29.6500 686,100
Weekend
Weekend
28.0000 28.6600 27.9500 28.3100 439,100
28.1100 28.7600 27.6300 28.2100 536,600
28.5700 28.7400 27.7100 28.1100 540,100
28.1900 28.5400 27.7100 28.1500 483,700
29.7400 29.7600 27.8900 28.4700 971,900
Weekend
Weekend
32.7200 32.7200 29.6600 29.7200 871,600
32.6600 33.1800 32.5500 32.8000 414,900
33.7800 34.0600 32.1400 32.6200 643,400
34.0200 34.5300 33.5700 34.0900 339,700
34.6000 34.8300 33.7600 34.0200 424,900
Weekend
Weekend
34.1000 35.0000 34.0000 34.4900 658,000
33.0000 34.1300 32.9600 33.9500 818,800
33.5000 33.6200 32.3200 32.8000 792,600
31.4400 33.0000 31.1700 32.9800 795,700
31.1100 31.6500 30.5400 31.4500 487,600
Weekend
Weekend
30.4300 31.2300 30.0000 30.7500 768,900
32.0000 32.0000 30.4700 30.5300 792,300
31.6800 32.0600 31.3300 31.9000 553,100
30.0900 31.6900 29.9200 31.6400 472,800
30.1000 30.4300 29.8700 30.3500 355,600
Weekend
Weekend
30.3400 30.6900 29.8000 29.8800 374,600
30.1900 30.4900 30.0800 30.2900 438,200
30.1400 30.7100 30.1400 30.4700 379,000
31.6100 31.6500 29.4000 30.0000 1,014,000
31.4900 32.1700 31.2000 31.8100 831,400
Weekend
Weekend
31.4400 31.7300 31.0400 31.2800 682,500
31.5600 31.6900 30.9900 31.4600 671,900
32.1200 32.4600 31.4000 31.6600 653,500
32.8000 32.9400 32.1200 32.5500 888,800
32.6400 33.1700 32.2800 32.7900 1,088,500
Weekend
Weekend
30.8300 31.9600 30.7000 31.8500 721,800
30.4600 31.5100 30.3600 30.7000 1,440,500
30.3000 31.1000 29.9200 30.6100 1,371,200
28.8600 29.1100 28.7400 29.0000 502,400
28.2600 29.1500 28.1900 29.1000 524,800
Weekend
Weekend
28.7400 29.0100 28.2200 28.2900 1,287,600
27.9600 28.8200 27.8000 28.5800 842,900
27.6400 28.0400 27.3000 27.6600 595,100
27.2500 27.9300 26.8200 27.5700 556,100
27.2900 27.4000 26.8200 27.2800 828,900
Weekend
Weekend
28.1300 28.2900 27.1600 27.1900 976,700
27.2700 28.3600 27.0900 28.3500 402,200
27.8900 28.0300 26.9300 27.1500 516,600
27.6100 27.9600 27.3300 27.8300 383,200
26.9700 27.6000 26.8300 27.5100 474,100
Weekend
Weekend
27.3300 27.4900 26.3600 26.9300 445,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise