UNITIL Corporation UTL

Open calendar →

UNITIL Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 53.7100 · FX 1 USD = 1.266600 SGD · about SGD 68.0291 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.24 → 53.71 · 16.2%
55.99050.41044.830 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
53.6100 54.0400 53.5450 53.7100 78,243
53.7600 54.3300 53.1000 53.7100 115,100
53.7600 53.9100 53.0200 53.5300 163,500
53.5800 53.7200 53.2100 53.6100 90,700
52.6900 53.5900 52.5400 53.5400 176,900
Weekend
Weekend
53.8200 54.0800 53.1000 53.1000 193,300
53.2000 53.9900 53.0300 53.4700 62,900
53.8300 54.2600 52.9900 53.8000 73,200
53.7400 54.0000 53.3300 53.9000 69,200
53.3200 53.7800 52.8900 53.5900 112,400
Weekend
Weekend
54.2400 54.3600 53.0200 53.1700 186,200
53.8500 54.6200 53.4600 54.1700 131,100
54.2000 54.9600 53.8900 54.0000 150,000
54.5900 54.6700 53.8400 53.9200 138,900
54.0600 54.4100 53.5900 54.0600 106,600
Weekend
Weekend
54.2900 54.7900 52.6500 54.5600 71,100
54.3100 54.8600 54.2400 54.4100 69,200
53.9400 54.2300 53.3300 53.9700 75,100
53.0200 53.9900 53.0200 53.7700 83,600
53.2900 53.3600 52.7500 52.9500 75,300
Weekend
Weekend
53.5500 54.2800 53.2300 53.7300 79,800
53.9500 54.3300 53.3700 53.8000 127,300
54.1500 54.2300 52.8900 53.5200 151,800
52.7100 54.5100 51.9800 53.6100 143,100
18 · 10-Q After-hours · 17:00 ET 10-Q ↗
53.5300 54.9300 51.8200 53.5100 156,500
Weekend
Weekend
54.3000 54.4900 53.7300 53.9400 99,100
54.9200 55.0700 54.0100 54.5000 77,900
55.8100 56.2200 54.8200 55.0000 95,900
56.1600 57.2600 55.5700 55.9900 96,200
55.6000 56.0500 55.3000 55.5400 94,600
Weekend
Weekend
55.6800 56.1800 54.5400 55.5800 83,000
54.8800 55.8000 54.2600 55.2800 73,000
54.3700 55.4700 54.2800 55.3300 85,000
53.9900 54.5200 53.5400 53.9200 124,100
54.6400 55.1700 54.0400 54.3200 89,000
Weekend
Weekend
54.9700 55.5900 54.0500 54.5500 160,400
53.3100 54.5600 53.3100 54.4100 108,300
53.5400 54.0900 53.0500 53.2200 92,800
54.0800 54.4600 53.5100 53.6200 158,900
53.2500 54.3600 52.8000 53.9700 130,400
Weekend
Weekend
52.5300 53.2400 52.5300 53.0600 77,600
52.3200 52.7700 52.0900 52.6800 108,800
52.7700 53.8900 52.4400 52.5000 124,400
17 · 8-K After-hours · 16:30 ET 8-K ↗
52.6300 53.6300 52.6300 52.8400 116,600
53.4100 53.7500 52.2300 52.2600 99,600
Weekend
Weekend
No trading
52.7600 54.0200 52.6900 53.4800 145,400
52.7000 53.4900 51.9600 52.4500 160,300
53.2100 53.2600 52.6000 52.6900 104,200
53.8200 53.8200 52.9700 53.1100 175,000
Weekend
Weekend
52.8600 53.9300 52.5900 53.8200 547,300
53.0300 53.6600 51.6500 52.4200 574,200
51.6500 53.0300 51.5600 53.0100 166,800
51.6000 52.4100 51.3300 51.7400 245,600
50.7300 51.6300 50.7300 51.0200 90,400
Weekend
Weekend
No trading
51.2700 51.7800 50.9200 50.9600 200,700
51.1200 51.8600 50.4300 51.2300 121,900
51.6900 52.2000 51.2800 51.4700 108,400
51.4800 51.9900 51.0200 51.5200 63,200
Weekend
Weekend
51.3600 52.0700 51.3600 51.9100 80,600
52.0500 52.4600 51.1100 51.2500 102,300
51.4900 53.4700 51.1700 51.6000 136,600
51.0600 52.5400 50.7900 51.5300 182,600
51.0800 51.5100 50.2200 50.6300 139,800
Weekend
Weekend
50.5300 51.9800 49.6000 51.2300 182,600
49.5100 50.1300 48.6200 50.1300 193,400
49.2500 50.2400 48.6400 48.8300 223,300
48.3900 50.1800 48.3900 49.4600 181,100
49.9300 49.9300 48.5600 48.6400 127,000
Weekend
Weekend
50.9900 51.1200 50.0300 50.0300 229,100
51.3900 51.8800 50.8100 51.0400 99,900
16 · 8-K After-hours · 16:30 ET 8-K ↗
51.8900 52.1900 51.4900 51.6800 81,700
51.6800 52.1900 50.9900 51.5900 86,400
No trading
Weekend
Weekend
51.3500 51.8900 50.7200 51.8100 59,900
51.0500 51.6500 50.7300 51.5700 107,000
51.1000 51.7500 50.8200 51.3300 90,800
50.4700 51.3600 50.3500 51.0800 89,300
50.3200 51.0500 50.0400 50.7600 98,700
Weekend
Weekend
15 · 8-K After-hours · 16:45 ET 8-K ↗
50.6800 50.9900 49.8700 50.1600 112,200
50.7300 51.0500 50.3400 51.0400 91,000
50.6800 51.0100 50.4000 50.9400 117,200
50.9900 51.2400 50.5100 50.7800 87,800
50.8000 51.3500 50.6800 50.7500 102,100
Weekend
Weekend
50.9900 51.5700 50.5500 50.7500 110,700
49.5000 51.0400 49.2100 50.9700 143,600
50.7400 50.7400 49.0400 49.2800 166,400
14 · 8-K After-hours · 16:30 ET 8-K ↗
53.3100 53.3100 49.8400 50.4100 189,000
13 · 10-Q After-hours · 17:00 ET 10-Q ↗
51.9000 52.7600 51.6000 52.4700 102,700
Weekend
Weekend
12 · 8-K After-hours · 17:00 ET 8-K ↗
52.5400 52.8500 51.8500 51.8500 99,700
51.9000 53.2700 51.7800 52.4600 106,400
52.4200 53.2700 51.9000 52.1200 97,800
11 · 8-K Pre-market · 07:30 ET 8-K ↗
52.8800 53.6300 52.4900 52.9900 86,900
52.4400 53.1800 52.1600 52.4000 64,000
Weekend
Weekend
52.2300 53.5500 52.2000 52.7700 130,800
51.7700 52.9400 51.7300 52.8800 99,200
51.6400 52.2300 51.4500 51.6300 85,300
52.9900 52.9900 51.4100 51.7500 145,000
53.9900 54.3500 52.6400 52.6800 106,900
Weekend
Weekend
53.5600 54.0300 52.7900 53.8100 90,600
53.1500 53.6800 52.9100 53.6600 114,700
53.6900 53.6900 53.2000 53.4500 75,800
53.3700 54.0600 52.8000 54.0100 112,100
54.4400 54.4500 53.4600 53.6600 76,300
Weekend
Weekend
55.0800 55.0800 54.3000 54.5800 54,600
53.7800 55.0800 53.7800 55.0700 122,200
54.2900 54.2900 53.6300 54.0200 95,200
53.1100 54.0600 53.1100 53.9700 99,400
53.7200 53.7200 52.9400 53.2100 127,300
Weekend
Weekend
No trading
53.0700 53.9600 52.7500 53.7500 87,600
52.3800 53.3200 52.2000 52.8500 107,100
53.3100 53.3900 51.9400 52.2400 136,000
52.5200 53.4200 52.3400 53.1400 94,500
Weekend
Weekend
10 · DEF 14A After market open · 13:00 ET DEF 14A ↗
52.2000 52.9100 52.0300 52.2700 97,800
52.0000 52.9800 52.0000 52.6000 95,700
52.1300 52.7000 51.2000 52.4100 166,300
51.3500 52.1400 51.0900 51.6100 184,000
51.5200 51.7500 50.8200 51.6000 238,900
Weekend
Weekend
52.1100 52.4800 50.1900 50.6400 1,031,900
51.7200 52.5600 51.4500 52.0100 170,400
52.3500 53.0200 51.4500 51.8600 165,100
53.3500 53.4100 52.3800 52.6400 160,500
53.6100 53.6100 52.4700 52.9200 131,700
Weekend
Weekend
53.1000 53.3700 52.4100 53.1600 104,100
52.1000 53.4200 51.9400 52.6500 126,400
51.9200 52.3300 51.4500 52.1000 108,000
52.8400 53.1100 52.2000 52.2800 213,100
52.9900 53.5600 51.9000 53.2900 81,700
Weekend
Weekend
52.6600 53.4800 52.6600 53.0700 152,800
52.6300 53.2100 52.3000 53.0000 119,900
52.3100 53.2600 51.3900 53.1900 133,800
51.3800 52.2400 50.7000 52.0500 110,500
52.0300 52.9100 51.9000 52.0300 102,100
Weekend
Weekend
51.5800 52.3300 51.2000 52.3100 143,400
51.9900 51.9900 51.1300 51.5000 147,800
51.8700 52.1500 50.6900 51.8400 128,600
9 · 8-K After-hours · 16:31 ET 8-K ↗
52.2700 52.2700 51.2400 51.8400 121,800
51.8900 52.2400 51.5100 52.0700 70,300
Weekend
Weekend
51.9800 52.1300 51.0300 51.7100 81,800
8 · 424B5 After-hours · 16:40 ET 424B5 ↗
51.4200 52.3400 51.2700 51.5600 132,000
52.9100 52.9600 51.5200 51.5200 84,500
53.1400 53.6600 52.4900 52.9100 91,700
No trading
Weekend
Weekend
50.9600 53.7200 50.9100 53.1400 114,300
50.7800 51.8600 49.8400 50.9800 157,400
51.3200 51.6100 50.6100 51.0400 99,700
52.3700 53.5000 50.3800 51.0000 124,100
7 · 10-K After-hours · 17:01 ET 10-K ↗
50.5800 51.1400 50.1800 50.7800 107,100
Weekend
Weekend
51.6700 52.4100 50.4300 50.5700 83,600
51.6100 51.9700 50.9900 51.5300 76,000
50.8000 51.8500 50.7800 51.2300 76,400
50.4500 51.2500 50.0300 50.6200 72,500
6 · 8-K After-hours · 17:03 ET 8-K ↗
50.8500 51.3500 50.2300 50.5400 124,200
Weekend
Weekend
50.2500 51.2500 49.7400 50.9100 118,500
5 · 8-K After-hours · 16:30 ET 8-K ↗
49.5000 50.8700 49.5000 50.5400 101,900
49.9600 49.9600 49.1700 49.2600 66,800
49.3200 50.2400 49.3200 50.0000 52,400
49.3700 50.2400 49.1500 49.5200 90,900
Weekend
Weekend
50.1700 50.2800 48.8400 49.1200 86,100
50.3600 50.8000 50.1900 50.2600 97,900
50.2200 50.9700 49.8700 50.4400 146,600
49.8400 50.4400 49.4600 50.2100 65,900
No trading
Weekend
Weekend
50.3000 50.7000 50.0600 50.4400 74,700
50.2200 50.8200 50.0300 50.7100 60,700
49.1700 50.5400 49.1700 50.1000 80,100
49.2700 49.5800 48.7800 49.1200 46,900
48.8300 49.5500 48.7600 49.3600 62,200
Weekend
Weekend
49.4300 49.4400 48.4900 48.9700 66,600
48.3900 49.5100 48.3900 49.2200 69,800
48.7500 49.0400 48.1700 48.6300 71,800
49.1400 49.2000 48.3700 48.5900 86,900
48.7200 48.8800 48.1000 48.7700 122,900
Weekend
Weekend
48.7400 49.2300 48.1900 48.9900 115,000
No trading
48.6300 48.9700 48.2400 48.4400 79,700
48.9000 49.0500 48.4000 48.5900 49,300
49.0800 49.5400 48.4800 48.9300 95,800
Weekend
Weekend
48.7800 49.1700 48.3700 48.8500 94,800
No trading
48.1000 48.7800 48.1000 48.6900 35,900
48.0800 48.8200 48.0800 48.2500 76,600
47.4700 48.6100 47.4000 48.1500 181,300
Weekend
Weekend
50.0500 50.1700 47.8000 47.8300 580,600
4 · 8-K After-hours · 16:45 ET 8-K ↗
50.5100 50.6400 49.6300 50.3500 103,600
49.7900 50.6600 49.7900 50.3300 98,700
50.0300 50.0300 49.3600 49.7500 125,800
49.4100 49.8100 48.7100 49.7500 112,200
Weekend
Weekend
49.1100 49.3800 48.6900 49.0000 181,200
48.3700 49.2900 48.3000 48.9300 97,700
48.1600 48.5500 47.8600 48.2500 272,000
47.9700 48.2900 47.7100 48.0400 107,100
48.1000 48.1000 47.2500 47.7200 117,100
Weekend
Weekend
48.1400 48.6000 47.5800 47.8700 90,500
49.7300 49.7300 47.9900 48.2900 137,900
50.2000 50.6300 49.5700 50.0600 76,700
50.2200 50.2200 49.2100 49.9600 180,900
49.9400 50.1500 49.3400 49.9400 115,800
Weekend
Weekend
50.3600 50.8400 49.8300 50.2300 65,000
No trading
49.9900 51.0000 49.9900 50.3200 267,600
49.7100 50.4400 49.2800 50.1800 150,800
48.9700 49.5100 48.6200 49.3000 175,900
Weekend
Weekend
49.4400 49.7100 48.9000 49.0400 119,100
48.1900 49.1200 47.1800 49.0100 116,700
47.9300 48.3200 47.5500 48.0000 121,300
48.2600 48.5500 47.6700 47.9600 65,300
48.2400 48.4800 47.7400 48.0000 74,600
Weekend
Weekend
47.5500 48.0200 46.9100 48.0000 216,300
47.5100 47.9100 47.3100 47.4800 74,000
48.1200 48.5900 47.8000 48.2400 135,000
47.6700 48.4500 47.4500 48.3900 135,000
47.8600 48.7500 46.9600 47.5800 78,300
Weekend
Weekend
47.8000 48.1200 47.3200 47.8800 153,600
47.7400 48.8400 47.4500 47.5700 101,600
48.5000 49.0200 47.6800 47.9900 113,800
3 · 8-K After-hours · 16:30 ET 8-K ↗
49.2000 50.4600 47.8700 48.7400 161,300
2 · 8-K After-hours · 17:15 ET 8-K ↗ 1 · 10-Q After-hours · 17:01 ET 10-Q ↗
48.5500 49.4100 47.9400 49.1000 147,200
Weekend
Weekend
48.4400 49.0500 47.6800 48.7500 124,200
48.3900 49.3600 48.3900 48.8700 74,900
49.9000 50.0000 48.4500 48.6900 77,900
49.9400 50.3000 49.2000 50.0700 77,200
50.0900 50.2300 49.2900 50.0700 71,900
Weekend
Weekend
49.9300 50.1900 49.4600 50.1900 66,800
49.9900 50.2900 48.9100 49.7000 70,700
49.9400 50.2700 49.3300 49.9600 75,300
50.0700 50.0700 49.1300 49.7200 72,700
49.0700 50.0000 48.9900 49.8600 70,500
Weekend
Weekend
48.2400 49.1200 47.8500 49.0600 105,800
48.3700 48.6800 47.7500 48.0500 98,400
47.8500 48.5100 47.7300 48.3700 75,200
47.5100 47.9900 47.1500 47.9000 60,700
47.8000 48.1500 47.0600 47.4600 70,000
Weekend
Weekend
48.1300 48.6900 47.8300 47.8300 84,500
48.3400 48.5700 47.9600 47.9800 76,000
47.7100 48.0900 47.2000 48.0400 105,200
46.8000 47.7000 46.7700 47.3900 72,600
46.8800 47.1500 46.4000 46.7700 95,100
Weekend
Weekend
46.6800 47.4300 46.5000 46.8100 95,100
47.1700 47.5200 46.5000 46.6800 259,900
47.8900 48.1600 46.9800 47.2200 103,600
47.1500 48.1700 47.1500 47.8600 111,500
46.7800 47.6100 46.5100 47.4000 110,000
Weekend
Weekend
46.1600 47.0000 45.7400 46.9700 110,500
46.0700 46.5400 45.7900 46.0800 98,300
46.1200 46.2400 45.7000 45.9100 78,400
45.6000 46.2700 45.3300 46.2200 76,300
45.2100 45.9000 45.1700 45.6000 97,400
Weekend
Weekend
45.9900 45.9900 45.2900 45.3100 506,300
45.2900 45.9900 45.1900 45.8100 114,000
45.4800 46.1400 45.3800 45.4200 117,300
46.1200 46.7700 45.1900 45.2400 100,400
46.2400 46.6400 46.0500 46.3100 125,900
Weekend
Weekend
46.2700 46.5800 46.1600 46.2400 115,600
45.1200 46.5900 45.1200 46.4800 138,100
44.9300 45.4600 44.9300 45.3500 118,600
44.6100 45.3200 44.6100 44.9900 97,900
46.0000 46.0000 44.6100 44.8300 129,100
Weekend
Weekend
45.9300 46.2800 45.6400 46.2400 135,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise