Utz Brands Inc Class A UTZ

Open calendar →

Utz Brands Inc Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 14.2800 · FX 1 USD = 1.277900 SGD · about SGD 18.2484 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.36 → 14.28 · 15.5%
14.32010.5606.800 1,2 3 4 5,6 7 8,9 10 11,12 13 14,15,16,17 18,19 20,21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
14.2900 14.3000 14.2750 14.2800 2,551,559
14.2900 14.3400 14.2900 14.2900 2,098,900
14.2900 14.3300 14.2900 14.3100 1,241,800
14.3100 14.3100 14.2900 14.2900 752,000
14.3000 14.3200 14.2750 14.3000 1,369,700
Weekend
Weekend
14.3200 14.3400 14.2900 14.2900 1,190,700
14.3000 14.3600 14.3000 14.3200 1,117,600
14.3000 14.3150 14.3000 14.3100 1,013,200
14.3100 14.3200 14.3000 14.3000 884,700
14.3100 14.3150 14.3000 14.3000 779,700
Weekend
Weekend
14.3100 14.3200 14.3000 14.3000 5,544,400
14.2900 14.3300 14.2800 14.3200 3,165,800
14.2800 14.3000 14.2700 14.2900 840,000
14.2800 14.2800 14.2700 14.2700 2,661,400
14.2900 14.2900 14.2600 14.2800 1,558,100
Weekend
Weekend
24 · SC 13E3/A After market open · 11:45 ET SC 13E3/A ↗
14.2700 14.2700 14.2500 14.2700 2,060,200
14.2500 14.2700 14.2500 14.2600 1,740,900
14.2500 14.2700 14.2500 14.2500 3,994,900
14.2500 14.2600 14.2400 14.2500 1,099,600
14.2500 14.2600 14.2300 14.2500 791,100
Weekend
Weekend
14.2400 14.2500 14.2300 14.2400 726,600
14.2300 14.2500 14.2300 14.2400 706,500
23 · SC 13E3/A Pre-market · 08:20 ET SC 13E3/A ↗
14.2300 14.2500 14.2200 14.2300 666,800
14.2600 14.2600 14.2300 14.2300 1,198,200
14.2500 14.2500 14.2100 14.2200 1,547,700
Weekend
Weekend
14.2700 14.2900 14.2300 14.2400 3,683,800
14.2800 14.3300 14.2650 14.2700 1,402,500
14.2800 14.2800 14.2600 14.2600 703,400
14.2300 14.2800 14.2250 14.2700 884,000
14.3000 14.3000 14.2300 14.2300 1,745,600
Weekend
Weekend
14.2500 14.2800 14.2400 14.2800 2,383,300
14.2200 14.2450 14.2100 14.2300 1,637,400
14.2100 14.2200 14.2050 14.2200 955,000
14.2000 14.2300 14.2000 14.2100 1,228,700
No trading
Weekend
Weekend
14.2000 14.2200 14.2000 14.2100 1,106,500
14.2000 14.2500 14.1800 14.2200 2,951,600
14.2100 14.2100 14.1900 14.2000 2,290,500
14.2200 14.2200 14.2000 14.2100 1,026,300
14.2000 14.2100 14.1900 14.2000 1,941,700
Weekend
Weekend
14.2000 14.2300 14.1900 14.2000 1,125,400
14.2100 14.2200 14.2000 14.2000 1,218,000
14.2300 14.2600 14.2100 14.2200 3,738,000
14.2000 14.2700 14.2000 14.2500 4,116,300
14.1600 14.2500 14.1500 14.2100 5,153,800
22 · SC 13E3 Pre-market · 09:10 ET SC 13E3 ↗
Weekend
Weekend
14.1400 14.1550 14.0400 14.0400 2,529,400
14.1600 14.1700 14.1200 14.1300 3,060,000
14.1800 14.1900 14.1500 14.1500 1,160,000
14.1700 14.1700 14.1500 14.1600 633,900
14.1600 14.1800 14.1500 14.1500 1,301,300
Weekend
Weekend
14.1600 14.1700 14.1400 14.1700 957,000
14.1500 14.1600 14.1300 14.1600 1,750,100
14.1200 14.1500 14.1200 14.1300 2,412,800
14.1200 14.1300 14.1100 14.1100 1,587,800
14.1400 14.1600 14.1100 14.1100 3,394,700
Weekend
Weekend
14.1400 14.1600 14.1100 14.1100 3,455,300
14.1400 14.1600 14.1100 14.1600 971,900
14.1500 14.1500 14.1000 14.1200 2,878,400
21 · 10-Q Pre-market · 06:46 ET 10-Q ↗ 20 · 8-K Pre-market · 06:31 ET 8-K ↗
14.1500 14.1700 14.1100 14.1100 2,494,500
14.1700 14.1800 14.1400 14.1700 2,584,200
Weekend
Weekend
14.1000 14.1900 14.1000 14.1200 2,840,000
14.0900 14.1680 14.0700 14.1100 5,300,200
14.0800 14.1000 14.0600 14.0600 4,445,500
14.1000 14.1000 14.0800 14.0800 4,729,600
14.1000 14.1200 14.0800 14.0800 2,446,900
Weekend
Weekend
14.1000 14.1100 14.0800 14.1000 3,978,400
14.0800 14.1000 14.0600 14.0900 8,491,400
14.1000 14.1100 14.0500 14.0600 21,419,900
19 · DEFA14A Pre-market · 09:13 ET DEFA14A ↗ 18 · 8-K Pre-market · 08:32 ET 8-K ↗ 17 · DEFA14A After-hours · 16:38 ET DEFA14A ↗
14.0800 14.1400 14.0500 14.0600 61,827,500
16 · DEFA14A Pre-market · 08:21 ET DEFA14A ↗ 15 · DEFA14A Pre-market · 08:19 ET DEFA14A ↗ 14 · 8-K Pre-market · 08:16 ET 8-K ↗
7.2700 7.4920 7.2190 7.4500 1,728,900
Weekend
Weekend
7.5100 7.6800 7.1700 7.2100 2,993,500
7.3900 7.6250 7.2950 7.4800 2,813,600
7.4700 7.6500 7.3820 7.4100 1,827,500
7.7450 7.7450 7.3350 7.4800 2,299,300
7.8700 8.0400 7.6400 7.6600 1,674,900
Weekend
Weekend
7.7300 7.8850 7.6300 7.8300 1,620,200
7.8200 7.8200 7.6500 7.7100 1,350,200
8.1700 8.1700 7.8600 7.8700 1,178,800
8.2700 8.4250 8.1400 8.1600 1,295,700
8.2400 8.2800 7.9150 8.1200 1,641,100
Weekend
Weekend
No trading
8.2500 8.3700 8.1650 8.2700 1,948,800
7.8500 8.2850 7.8100 8.1900 2,601,500
7.7000 7.7800 7.5800 7.7000 1,952,300
7.7500 7.8450 7.4950 7.8200 2,037,600
Weekend
Weekend
7.2900 7.7500 7.2800 7.7100 3,797,400
7.3700 7.4900 7.2100 7.2200 1,294,300
7.0800 7.4250 7.0000 7.3500 2,056,800
6.9600 7.1350 6.9500 7.0500 2,087,100
7.0000 7.1050 6.8300 6.8500 1,557,300
Weekend
Weekend
No trading
7.0350 7.1550 6.9600 7.0500 2,249,300
7.1700 7.4000 6.9350 7.0200 1,696,600
7.2400 7.2700 7.1450 7.2400 1,473,200
7.0800 7.2950 7.0700 7.2200 1,481,400
Weekend
Weekend
7.1700 7.2000 7.0450 7.1400 1,169,900
7.0500 7.1300 6.9600 7.1200 1,500,300
6.9600 7.1450 6.9310 7.0900 1,356,700
6.8900 7.1000 6.8000 6.8900 1,870,200
7.0500 7.0700 6.8700 6.9000 1,615,800
Weekend
Weekend
6.8300 7.1150 6.8000 7.0700 2,104,000
7.2400 7.2700 6.7800 6.8000 1,937,800
7.1100 7.1850 7.0250 7.1100 1,344,100
7.2000 7.2050 7.0450 7.0700 1,360,900
7.2500 7.4100 7.0700 7.2300 1,520,100
Weekend
Weekend
7.3700 7.4450 7.2500 7.3200 1,779,800
13 · 8-K After market open · 15:59 ET 8-K ↗
7.4100 7.5700 7.3800 7.5000 1,428,600
7.6200 7.7200 7.4100 7.4500 1,623,300
7.7000 7.7500 7.4550 7.4800 2,031,700
No trading
Weekend
Weekend
7.7100 7.8950 7.6670 7.7700 1,314,000
7.6000 7.8000 7.5050 7.7000 1,731,000
7.4100 7.7500 7.1700 7.7200 2,820,200
7.3700 7.5700 7.2100 7.4600 3,333,500
6.9800 7.4200 6.9750 7.3400 2,601,900
Weekend
Weekend
7.1100 7.1900 6.9200 7.0400 1,997,400
7.1100 7.2650 6.9700 7.0900 2,868,200
7.3000 7.3200 6.9300 6.9500 2,840,400
7.3200 7.4100 7.2200 7.3900 3,003,200
7.6100 7.6700 7.2000 7.2100 2,234,400
Weekend
Weekend
7.7500 7.7500 7.5000 7.5000 2,045,900
8.3100 8.4300 7.7000 7.7200 2,864,800
8.1600 8.6800 8.0300 8.3000 3,466,700
12 · 10-Q Pre-market · 06:46 ET 10-Q ↗ 11 · 8-K Pre-market · 06:39 ET 8-K ↗
7.6200 7.8000 7.5100 7.6900 1,470,700
7.7500 7.8350 7.6050 7.6900 1,482,000
Weekend
Weekend
8.0400 8.1400 7.7350 7.7700 1,527,400
7.7400 8.0100 7.7360 7.9600 1,364,900
7.9600 8.0700 7.7200 7.7500 1,653,600
7.8400 8.0800 7.7450 8.0100 1,757,500
10 · 8-K After-hours · 16:33 ET 8-K ↗
7.7400 7.9500 7.7400 7.8000 1,776,400
Weekend
Weekend
7.5400 7.8600 7.5100 7.7600 1,993,100
7.5700 7.6800 7.5050 7.5700 1,101,600
7.6300 7.8000 7.5600 7.6000 1,280,500
7.6200 7.6900 7.4250 7.5500 2,484,600
7.5500 7.7000 7.4600 7.6200 1,862,300
Weekend
Weekend
7.8800 8.0050 7.5500 7.5700 1,444,800
7.7400 7.8950 7.7050 7.8500 1,341,000
7.8600 7.9400 7.6000 7.7400 2,370,400
7.6000 7.9950 7.6000 7.8300 3,339,300
7.4500 7.5750 7.2900 7.5500 1,176,400
Weekend
Weekend
7.5500 7.6050 7.4700 7.5500 1,255,800
7.4300 7.6050 7.4300 7.5200 1,603,600
7.8900 7.9400 7.5250 7.5800 2,300,800
7.6300 7.7650 7.5700 7.7200 1,210,200
7.6700 7.8100 7.5750 7.7400 1,228,500
Weekend
Weekend
No trading
7.6000 7.7650 7.5100 7.7100 1,904,100
7.8600 8.0100 7.7200 7.7200 1,478,800
7.8500 7.9600 7.5500 7.9200 2,979,200
7.4200 7.8300 7.3700 7.8300 2,176,900
Weekend
Weekend
7.4200 7.6400 7.3600 7.4100 1,287,800
7.5400 7.6700 7.4400 7.4600 1,296,900
7.3100 7.5650 7.1150 7.5600 2,420,300
7.4100 7.4750 7.2000 7.2500 1,922,400
7.6500 7.6500 7.2850 7.4300 3,076,500
Weekend
Weekend
7.7300 7.7790 7.5300 7.5400 2,778,000
7.5200 7.7350 7.5050 7.7000 1,751,400
7.5100 7.7000 7.4200 7.6000 1,926,800
7.7500 7.8600 7.6000 7.6100 1,400,600
7.7000 7.7500 7.6450 7.6800 1,054,200
Weekend
Weekend
7.3900 7.6400 7.3600 7.5600 1,409,200
7.5100 7.5800 7.2550 7.3000 1,772,200
9 · DEFA14A Pre-market · 06:55 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 06:50 ET DEF 14A ↗
7.8900 7.9000 7.4000 7.5200 3,475,600
8.1900 8.2300 7.8600 7.8800 1,808,300
8.5900 8.5900 8.1600 8.2100 2,301,700
Weekend
Weekend
8.5500 8.6000 8.3700 8.5700 1,898,600
8.6500 8.7100 8.5400 8.6200 1,662,700
8.7200 8.7500 8.5850 8.6400 1,347,200
8.9250 8.9750 8.6600 8.6900 1,636,600
9.2800 9.2900 8.9900 9.0100 1,607,700
Weekend
Weekend
9.3200 9.5450 9.2800 9.2900 1,828,900
9.4500 9.5400 9.1950 9.3700 1,339,700
9.5900 9.5900 9.1800 9.4500 1,006,000
9.5600 9.6720 9.3700 9.6000 944,600
9.5500 9.7300 9.2850 9.5300 2,390,600
Weekend
Weekend
9.3100 9.7100 9.2100 9.7000 2,051,500
9.1600 9.3100 9.0250 9.2600 1,808,200
8.9300 9.1800 8.8200 9.0400 2,524,800
7 · 8-K Pre-market · 07:00 ET 8-K ↗
9.4200 9.5500 8.8200 9.0000 3,747,300
No trading
Weekend
Weekend
9.0900 9.4050 8.7150 9.3500 3,817,400
6 · 10-K After-hours · 16:54 ET 10-K ↗
10.3900 10.3900 8.9500 9.0000 4,326,200
5 · 8-K Pre-market · 06:44 ET 8-K ↗
10.9700 11.3000 10.9000 11.1300 1,307,300
10.8900 11.1400 10.7500 11.0900 1,385,500
11.0100 11.0100 10.7100 10.9500 965,600
Weekend
Weekend
10.8800 11.1800 10.8150 10.9800 1,534,000
10.7000 10.9600 10.4900 10.9300 1,911,600
10.2700 10.7100 10.2550 10.5000 2,229,400
10.3900 10.8200 10.0850 10.1600 2,359,000
4 · 8-K Pre-market · 06:43 ET 8-K ↗
10.4900 10.7700 10.3800 10.6700 1,684,300
Weekend
Weekend
10.3400 10.5850 10.2100 10.5400 1,078,200
10.2500 10.4250 10.2400 10.3100 1,217,200
10.4400 10.5400 10.1750 10.2500 981,800
10.2200 10.6150 10.2200 10.4800 2,264,300
10.4500 10.5020 10.2450 10.2800 1,083,800
Weekend
Weekend
10.5200 10.6000 10.3500 10.4200 1,063,000
10.3300 10.8000 10.3300 10.5100 1,922,800
10.3800 10.5100 10.1000 10.3600 1,178,800
10.3400 10.5300 10.1550 10.4600 1,176,800
No trading
Weekend
Weekend
10.3300 10.3500 10.0330 10.2900 1,151,800
10.3600 10.4900 10.2100 10.4100 1,344,200
10.3200 10.7900 10.3000 10.4300 1,975,000
9.8800 10.5600 9.8800 10.3500 2,405,600
9.8700 10.0850 9.1500 9.9500 2,569,600
3 · 8-K Pre-market · 06:59 ET 8-K ↗
Weekend
Weekend
9.8600 9.9650 9.5800 9.9400 1,637,200
9.8500 9.9600 9.7300 9.8200 1,392,100
10.0800 10.4000 9.7700 9.9400 1,485,700
9.8900 10.0350 9.8000 9.8400 1,098,300
10.2500 10.3200 9.8300 9.8300 1,384,600
Weekend
Weekend
10.4000 10.4650 10.2350 10.2900 1,188,800
No trading
10.4400 10.4900 10.3300 10.3800 660,700
10.3500 10.5350 10.3000 10.4400 1,175,800
10.4200 10.5000 10.3450 10.4300 1,107,200
Weekend
Weekend
10.3200 10.5300 10.2950 10.4600 913,500
No trading
10.2100 10.3300 10.1600 10.3200 333,700
10.3100 10.3800 10.1050 10.2400 1,279,300
10.1800 10.4500 10.1300 10.3500 1,514,000
Weekend
Weekend
10.3200 10.5200 10.1450 10.2700 2,254,900
10.6900 10.8100 10.3500 10.4000 2,355,700
10.6600 10.9600 10.5900 10.7000 2,481,500
10.4300 10.6700 10.4050 10.6300 2,196,300
10.2200 10.4450 10.1900 10.4300 1,392,500
Weekend
Weekend
9.8300 10.2800 9.8200 10.2300 1,693,600
9.8300 10.0550 9.7300 9.8100 1,637,900
9.5900 9.8900 9.5500 9.7800 1,623,300
9.6000 9.7750 9.4890 9.5700 1,396,600
9.5500 9.7260 9.4600 9.6300 1,226,500
Weekend
Weekend
9.6800 9.9200 9.5400 9.5800 1,399,500
9.7300 9.7300 9.3900 9.5400 1,531,100
9.4600 9.8900 9.4550 9.6600 1,516,600
9.8300 9.8400 9.3400 9.3600 2,226,200
9.5900 9.8500 9.4700 9.8400 1,785,500
Weekend
Weekend
9.6700 9.7550 9.5400 9.6900 590,200
No trading
9.3700 9.7000 9.3250 9.6600 1,874,600
9.4100 9.6400 9.2700 9.3900 2,107,400
9.4900 9.5660 9.1950 9.2200 1,523,600
Weekend
Weekend
9.5400 9.8550 9.4900 9.5300 1,519,700
9.7800 9.8400 9.4830 9.5400 949,000
10.0400 10.0680 9.5200 9.5700 1,191,500
10.0200 10.1300 9.8200 10.0500 1,390,100
10.5100 10.5500 10.0000 10.0100 1,448,300
Weekend
Weekend
10.3600 10.5700 10.2400 10.5200 1,251,600
10.4100 10.6500 10.2200 10.4000 1,583,500
10.3200 10.5050 10.2100 10.4700 1,246,800
10.1700 10.4000 10.0700 10.3200 1,867,700
9.9900 10.1170 9.8600 9.9900 1,282,500
Weekend
Weekend
10.2900 10.3850 9.7750 9.9100 1,357,900
10.4300 10.4700 10.0890 10.2400 1,378,700
10.5800 10.7800 10.3000 10.4700 2,554,500
10.4400 10.5800 10.0650 10.1100 2,423,400
10.6900 10.6900 10.1400 10.4000 3,671,400
Weekend
Weekend
10.3600 10.6200 10.2300 10.5300 2,461,900
12.2200 12.2200 10.1900 10.4400 3,071,700
2 · 8-K Pre-market · 06:43 ET 8-K ↗ 1 · 10-Q Pre-market · 06:38 ET 10-Q ↗
12.1400 12.1950 11.7000 11.9500 1,393,600
12.2600 12.4000 12.0950 12.2400 2,521,900
12.4500 12.5000 11.9900 12.2600 1,600,000
Weekend
Weekend
12.4000 12.5000 12.2480 12.4700 600,800
12.5900 12.5900 12.3050 12.3600 465,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 SC 13E3/A SC 13E3/A (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
23 SC 13E3/A SC 13E3/A (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
22 SC 13E3 SC 13E3 (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise