Universal Corporation UVV

Open calendar →

Universal Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 39.2900 · FX 1 USD = 1.277900 SGD · about SGD 50.2087 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.40 → 39.29 · -26.4%
58.77048.49538.220 1,2 3 4 5 6,7 8 9 10 11 12 13,14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
39.3300 39.6650 38.5500 39.2900 414,052
38.3900 39.7800 38.2900 39.6700 524,100
39.4400 39.6700 38.1100 38.2200 464,500
39.7900 40.5600 39.5900 39.6400 265,500
40.3800 40.4600 39.4200 39.5600 380,900
Weekend
Weekend
40.6300 41.1800 40.3300 40.6700 295,600
41.5000 41.7200 40.1400 40.4300 407,600
42.0000 42.4000 40.4700 40.6800 356,600
16 · 8-K After-hours · 20:23 ET 8-K ↗
42.3600 42.4600 41.4500 41.5200 278,400
42.0000 42.3000 41.6100 41.9100 374,200
Weekend
Weekend
42.4200 42.6700 41.9200 42.0000 266,400
42.8400 43.3900 42.5500 43.1800 435,400
42.7000 42.9200 42.3800 42.8300 381,600
42.4000 42.8300 42.2500 42.7000 309,700
42.2400 42.6200 41.5400 42.1300 355,700
Weekend
Weekend
41.8800 42.4700 41.5000 42.2000 260,000
42.0600 42.0600 41.1000 41.6800 402,100
42.0100 42.4500 41.4700 41.7900 342,500
41.5000 42.1400 41.3000 41.6500 374,100
42.5100 42.6800 41.7200 41.8700 416,600
Weekend
Weekend
42.6000 42.8100 41.9600 42.4700 400,700
43.0600 43.3500 42.6200 42.7100 254,500
43.5000 43.8200 42.7400 42.8100 346,500
43.6500 43.9600 43.2500 43.4800 322,400
44.1400 44.3300 43.0700 43.3100 408,500
Weekend
Weekend
15 · 8-K After-hours · 16:15 ET 8-K ↗
44.0800 44.3200 43.7600 44.1400 961,300
44.9800 45.2900 44.2100 44.3700 240,000
44.4600 44.9100 44.3800 44.5900 330,300
45.0000 45.1500 44.2800 44.3500 279,100
45.8900 46.3600 45.0600 45.1200 351,900
Weekend
Weekend
45.7400 45.9900 45.0000 45.1800 335,900
45.8000 46.2300 45.1500 45.3300 240,500
45.6200 45.8500 45.0400 45.4000 246,500
45.5000 46.0100 45.3700 45.6900 281,900
No trading
Weekend
Weekend
45.7500 46.0500 45.4800 45.6100 259,300
46.4500 46.4500 45.7000 45.9900 285,700
46.3100 46.7600 45.9100 46.3000 444,000
46.0100 46.6400 46.0100 46.1300 257,300
45.7000 46.0000 44.9500 45.5000 369,900
Weekend
Weekend
46.2500 46.5300 45.7200 45.7400 205,100
46.3000 46.4100 45.7700 45.9600 213,300
46.0300 46.8000 45.9600 46.6600 258,800
45.4500 46.2000 45.2800 45.8900 233,200
45.5300 46.0900 45.1900 45.6200 274,800
Weekend
Weekend
45.6000 45.6000 44.5700 45.0000 264,400
45.0700 46.0200 44.7600 45.5200 273,400
44.5000 45.4400 44.4000 45.1900 244,500
44.9300 44.9600 44.3300 44.4300 318,200
44.5900 44.7600 43.3600 44.3200 454,400
Weekend
Weekend
44.9200 45.2500 44.6300 44.7700 329,200
45.5600 46.2900 44.7900 44.8900 437,000
44.4700 46.1200 44.4700 45.2100 521,100
47.4000 47.7400 46.1900 46.2200 548,700
50.3700 50.3700 46.9600 47.4000 754,300
Weekend
Weekend
51.1500 51.2400 50.1900 50.8400 386,500
52.5000 53.8200 51.1200 51.1500 437,500
14 · 10-Q After-hours · 16:19 ET 10-Q ↗ 13 · 8-K After-hours · 16:18 ET 8-K ↗
53.0700 53.2400 51.7500 52.0700 295,200
12 · 8-K After-hours · 16:30 ET 8-K ↗
52.0100 52.9300 51.6500 52.7600 273,800
52.9200 53.3000 52.0200 52.0300 222,500
Weekend
Weekend
52.8400 53.3800 52.3500 52.6900 209,000
54.2100 54.3400 53.1900 53.2700 207,600
54.7200 55.0900 54.3500 54.8000 206,700
54.4700 55.9200 54.3900 54.7500 234,800
53.6600 54.1400 53.4800 53.5800 173,300
Weekend
Weekend
53.1700 53.8600 52.9700 53.7500 138,800
53.2800 53.4900 52.5300 52.7100 196,800
53.1800 53.8500 52.9700 53.7500 197,700
53.0500 53.5800 52.5600 52.7700 194,800
53.1400 53.6200 52.9400 53.2800 175,400
Weekend
Weekend
53.3000 53.8100 52.4700 53.1400 338,400
51.1500 53.2900 51.0700 53.0200 497,800
50.4000 51.0500 50.2600 50.6800 195,100
50.8800 51.2500 50.4200 50.4200 192,000
51.0400 51.5900 50.8100 50.9800 231,100
Weekend
Weekend
51.9400 52.0100 51.5000 51.6200 228,200
52.0300 52.1900 51.4600 51.4600 242,100
51.8300 52.3700 51.7500 52.1300 223,300
52.0600 52.8800 51.6400 51.6600 178,400
51.5700 52.0000 51.2900 51.3800 191,500
Weekend
Weekend
No trading
52.5300 52.6400 51.3300 51.6200 231,500
52.3400 52.8800 52.0400 52.0800 203,900
11 · DEF 14A Next filing day · accepted 30 Jun, 17:35 ET DEF 14A ↗
52.5200 52.9400 51.8900 52.1700 208,000
53.7700 53.8100 52.6100 52.9600 344,300
Weekend
Weekend
53.4500 53.9400 53.0900 53.7900 655,500
52.7400 53.4900 52.7400 53.1700 175,200
52.1400 53.2800 52.1400 52.8400 230,200
52.3600 52.8700 52.0800 52.6700 260,700
52.1300 52.6500 51.4100 51.5100 272,000
Weekend
Weekend
No trading
53.0300 53.0300 51.7100 52.1600 675,300
53.2900 53.6200 52.5000 52.8100 281,600
53.7200 54.3900 53.3500 53.6300 249,400
53.5000 53.9200 52.8900 53.3300 267,900
Weekend
Weekend
53.3000 54.4900 53.2600 53.9300 189,600
54.4500 54.5100 53.2000 53.2600 145,400
53.6000 54.4000 53.5600 54.3300 248,200
52.7500 53.3000 52.4300 53.0100 197,500
53.7600 54.2200 52.7400 52.7500 212,500
Weekend
Weekend
53.2500 54.0500 52.7200 53.7600 192,500
53.6200 54.0800 52.7700 52.8700 235,000
54.0400 54.3200 52.7800 53.0800 296,500
54.0600 55.2500 53.6100 54.3800 327,100
10 · 10-K After-hours · 16:20 ET 10-K ↗
52.2500 54.5800 52.1900 54.1300 406,000
Weekend
Weekend
49.7900 52.7200 49.1900 51.8700 668,600
9 · 8-K After-hours · 16:16 ET 8-K ↗
54.8800 55.2100 49.9500 51.1600 1,143,800
54.8600 55.3600 54.7100 55.2300 160,800
54.4200 54.8400 54.2300 54.5600 146,400
No trading
Weekend
Weekend
54.4900 54.9100 54.0200 54.5200 117,100
54.5500 54.9300 54.2100 54.6300 119,100
54.4300 55.1700 54.2600 54.7900 174,900
54.5700 55.1100 54.3500 54.4000 144,400
53.5700 54.5900 53.5700 54.4600 124,900
Weekend
Weekend
54.0800 54.1100 53.2400 53.4900 173,300
54.1000 54.7000 53.8100 53.9200 154,000
53.6900 54.5000 53.5700 53.8000 168,200
53.8000 54.4700 53.5300 53.7100 166,800
53.9500 54.4200 53.5600 53.6000 140,300
Weekend
Weekend
53.9300 54.2300 53.6500 53.7000 111,300
53.8900 54.6800 53.7500 53.7600 168,500
54.2800 54.4600 53.4900 53.9000 157,600
53.8400 54.5000 53.6100 54.0800 151,100
53.8500 54.5000 53.4500 53.8500 176,300
Weekend
Weekend
53.8200 54.3400 53.5000 54.2500 172,400
52.7100 53.9300 52.7100 53.5800 173,200
53.8100 53.9100 52.3700 52.4700 213,400
54.2100 54.6600 53.7500 53.9700 254,300
53.6100 53.9300 53.1900 53.6200 134,200
Weekend
Weekend
53.7500 53.8900 53.2200 53.6700 136,300
52.7200 53.8600 52.7200 53.7700 228,000
51.9300 52.9300 51.9300 52.4000 280,300
51.6000 51.9900 51.4500 51.8600 184,200
52.4900 52.6100 51.6400 51.6600 223,000
Weekend
Weekend
51.6900 52.7500 51.5900 52.4600 228,100
50.8100 51.8200 50.7900 51.8000 196,800
51.4600 51.7100 50.9500 51.0100 215,200
53.1200 53.4100 52.4300 52.5300 278,500
53.5100 53.9200 52.8500 53.3700 222,700
Weekend
Weekend
53.5400 53.5400 53.1200 53.4300 165,300
52.6900 53.8100 52.6900 53.5600 145,200
52.3600 53.3800 52.3600 53.1000 210,800
52.7500 53.2300 52.2400 52.3000 192,700
52.6400 53.1000 52.5000 52.6900 154,600
Weekend
Weekend
No trading
52.8200 53.1200 52.4900 52.5900 161,200
52.6100 52.9600 51.7300 52.3100 231,000
53.3100 53.3800 52.6000 52.7000 160,900
52.7900 53.4700 52.5000 53.0600 146,800
Weekend
Weekend
52.5000 53.2200 52.5000 52.7500 136,600
52.2100 52.8200 52.0300 52.6700 159,600
51.6100 52.1100 51.1500 51.9500 143,700
51.2800 52.0700 51.1100 51.3800 149,400
51.4700 51.8000 50.9000 51.2800 204,400
Weekend
Weekend
51.4000 51.4300 50.7600 50.8500 761,500
51.8600 52.1700 51.4500 51.5800 179,200
53.0000 53.3100 51.9600 52.0200 206,500
53.2400 53.7100 52.8400 53.2900 150,100
53.4000 53.6700 52.9200 52.9300 141,200
8 · 8-K/A Pre-market · 06:01 ET 8-K/A ↗
Weekend
Weekend
53.0100 53.2200 52.5100 53.1100 143,800
51.8600 52.8900 51.8600 52.7200 184,100
52.2400 52.4600 51.6000 52.2800 204,100
52.5100 52.6300 52.0100 52.0900 198,400
52.4300 52.9300 52.0400 52.5500 234,400
Weekend
Weekend
52.6000 53.0100 52.1400 52.9500 205,300
53.3900 53.5000 52.5600 52.6500 234,900
53.2000 53.8800 53.0100 53.7500 164,800
53.1000 53.4100 52.5900 53.1200 202,900
52.9200 53.8700 52.6000 53.4600 244,500
Weekend
Weekend
54.3500 54.5200 53.6800 53.7300 227,100
54.3400 54.5300 53.7900 53.8200 173,500
53.4800 54.0500 52.7400 54.0300 194,300
53.5000 53.7000 52.9700 53.4900 205,500
53.7900 53.8800 52.9900 53.4900 204,600
Weekend
Weekend
53.6000 53.9700 52.8100 53.7900 301,100
52.9300 53.6900 52.9300 53.4200 184,300
53.3300 53.6100 52.5000 52.9000 214,500
53.9600 54.1400 53.2200 53.3700 176,600
No trading
Weekend
Weekend
53.0000 53.5600 52.6300 53.4600 194,900
52.7200 53.3000 52.0800 52.7400 223,000
51.5000 53.6100 51.5000 52.8700 328,900
51.5100 52.3800 51.2400 51.6200 412,600
54.0900 54.0900 51.4400 51.6200 594,600
7 · 10-Q Pre-market · 08:16 ET 10-Q ↗ 6 · 8-K Pre-market · 08:14 ET 8-K ↗
Weekend
Weekend
58.5800 58.9900 57.8100 57.8200 215,400
58.8400 59.3800 58.2900 58.6700 151,300
58.6500 59.3100 58.5000 58.7700 209,700
58.0000 58.4700 57.7500 58.2700 206,700
56.7300 57.9100 56.7300 57.8200 242,000
Weekend
Weekend
55.9000 56.8500 55.9000 56.5900 317,400
5 · 8-K After-hours · 16:30 ET 8-K ↗
55.4000 55.9800 55.3800 55.8000 198,700
55.5000 56.2000 55.1300 55.3600 160,400
55.0000 55.8600 54.9500 55.8100 127,400
55.0100 55.4900 54.7900 55.1700 148,600
Weekend
Weekend
54.6900 54.8600 54.2600 54.6800 115,000
54.5100 54.9200 54.1900 54.5600 145,100
4 · 8-K After-hours · 16:29 ET 8-K ↗
54.3200 55.0700 53.7100 55.0300 131,900
54.1600 54.7900 53.6300 54.4400 142,400
No trading
Weekend
Weekend
54.9400 55.0600 53.8800 54.3200 137,500
55.4900 55.7600 54.7000 55.3200 159,700
55.0300 56.0200 55.0000 55.3200 254,000
54.2500 55.4000 54.0600 55.0800 162,600
53.7600 54.3000 53.5300 54.2600 159,300
Weekend
Weekend
54.2700 54.6500 54.0600 54.4900 185,900
53.2600 54.6200 53.2600 54.2600 181,500
53.0000 53.3300 52.8200 53.1300 134,600
52.6700 52.9500 52.3700 52.8600 177,300
52.5000 53.0500 51.8400 52.9500 228,200
Weekend
Weekend
53.1500 53.2500 52.3900 52.5800 146,800
No trading
53.0200 53.1900 52.5900 52.7500 240,500
53.0000 53.5000 52.7900 53.0200 133,800
53.1500 53.3500 52.7300 53.1300 134,500
Weekend
Weekend
53.3500 53.6000 52.9600 53.1500 118,900
No trading
53.1200 53.3800 52.9300 53.2400 84,500
53.1500 53.5800 52.9600 53.0400 121,300
53.8200 54.2400 52.8500 53.1500 204,400
Weekend
Weekend
54.2500 54.6200 53.7500 53.8400 382,700
54.7100 55.1000 54.4400 54.5500 179,900
54.5000 55.1400 54.3200 55.1300 206,500
54.6300 55.0000 54.2900 54.4900 160,800
54.0000 54.9800 53.7000 54.7000 186,200
Weekend
Weekend
53.7400 53.9700 53.4900 53.9600 140,200
53.4900 54.1500 53.1900 53.4800 153,900
52.8000 53.2700 52.7800 53.1200 156,900
3 · 8-K After-hours · 16:15 ET 8-K ↗
52.3400 53.1100 52.2600 52.8000 153,000
52.2200 52.9400 51.8700 52.2400 156,500
Weekend
Weekend
52.1100 52.6400 52.0000 52.2500 128,300
52.8100 53.1100 52.0200 52.2500 147,100
53.2300 53.2500 52.6200 52.7600 113,700
52.7800 53.1100 52.4900 53.0000 130,200
52.7200 52.8900 52.3000 52.7900 198,000
Weekend
Weekend
52.6100 52.8700 52.3400 52.7600 104,300
No trading
52.5900 53.4600 52.5900 52.6100 290,700
52.2700 53.3900 52.2700 52.8300 195,700
52.8200 53.0900 51.7400 51.7700 275,100
Weekend
Weekend
52.5500 53.4300 52.5100 53.0000 222,700
52.7100 53.0500 52.4000 52.5100 178,200
52.7700 52.9800 52.5000 52.7400 137,300
52.5100 53.0900 52.2500 52.9900 138,500
53.0400 53.1700 52.1100 52.1700 164,600
Weekend
Weekend
52.8800 53.2200 52.0000 52.9200 167,200
53.2900 53.7200 52.7000 52.9300 157,900
53.6200 54.0700 53.1700 53.2400 135,500
53.2300 53.9500 53.0200 53.6400 165,200
53.0800 53.0800 52.0000 52.7600 225,100
Weekend
Weekend
55.4100 55.7800 52.9200 53.3200 263,100
52.5000 56.1500 51.9500 54.8800 480,900
2 · 10-Q After-hours · 16:19 ET 10-Q ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
51.6300 52.2600 51.1100 52.1000 287,200
50.5800 51.6500 50.5800 51.4000 229,200
50.5000 51.4400 50.0000 50.7600 252,700
Weekend
Weekend
50.1500 50.8100 49.9600 50.6800 247,000
50.7800 51.2900 49.9600 50.3200 221,600
51.2500 51.4500 50.7100 51.0600 280,300
52.0000 52.1100 51.2000 51.5000 221,800
53.2900 53.4000 51.9500 52.0800 191,900
Weekend
Weekend
53.5600 53.8000 53.3900 53.4000 100,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:23 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 30 Jun, 17:35 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise