UWM Holdings Corporation Class A UWMC

Open calendar →

UWM Holdings Corporation Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1.4500 · FX 1 USD = 1.277900 SGD · about SGD 1.8530 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.76 → 1.45 · -74.8%
6.1003.5551.010 1,2 3 4 5 6 7,8 9 10 11 12 13,14 15 16 17 18,19 20 21 22 23 24 25 26 27 28 29,30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.1700 1.4700 1.1500 1.4500 25,395,620
32 · 8-K Pre-market · 08:43 ET 8-K ↗
1.1000 1.2000 1.0850 1.1500 13,254,100
1.1000 1.1700 1.0700 1.1100 9,968,900
1.0500 1.1350 1.0500 1.1000 9,046,000
1.0500 1.0600 0.9890 1.0600 12,589,500
Weekend
Weekend
1.1500 1.1800 1.0350 1.0500 10,990,100
1.0200 1.1700 1.0100 1.1500 19,365,600
1.0300 1.0500 1.0000 1.0100 10,479,600
1.0200 1.0650 1.0100 1.0300 9,496,800
1.0700 1.0890 1.0150 1.0200 10,934,100
Weekend
Weekend
1.1000 1.1100 1.0650 1.0800 12,826,700
1.1400 1.1400 1.0900 1.0900 11,968,500
1.1600 1.2000 1.1000 1.1300 13,347,800
1.3000 1.3200 1.1600 1.2000 13,772,100
31 · 8-K After-hours · 21:20 ET 8-K ↗
1.2600 1.3100 1.1600 1.2900 13,805,000
Weekend
Weekend
1.2500 1.3300 1.2200 1.2600 16,278,100
30 · 8-K After-hours · 20:53 ET 8-K ↗ 29 · 424B7 After-hours · 20:51 ET 424B7 ↗
1.1900 1.2200 1.1500 1.2000 12,919,300
1.2500 1.2600 1.1800 1.1800 9,713,500
28 · 424B5 After-hours · 20:29 ET 424B5 ↗
1.2300 1.2700 1.2200 1.2400 7,799,500
1.2000 1.2600 1.1500 1.2500 11,337,500
Weekend
Weekend
1.2200 1.2500 1.2000 1.2200 8,734,300
1.2200 1.2300 1.1500 1.2200 20,324,300
1.2500 1.2700 1.2050 1.2200 8,615,900
1.2800 1.3050 1.2400 1.2600 12,020,200
1.2700 1.3080 1.1950 1.2600 12,484,800
Weekend
Weekend
1.2400 1.3000 1.2300 1.2500 15,664,400
1.2600 1.2800 1.2200 1.2600 10,543,700
1.3000 1.3160 1.2000 1.2300 14,307,200
1.3500 1.3850 1.2800 1.2800 17,176,200
27 · DEF 14C After-hours · 17:16 ET DEF 14C ↗
1.3100 1.3700 1.3000 1.3300 13,018,300
Weekend
Weekend
1.3600 1.3800 1.3100 1.3500 8,305,800
1.3500 1.3700 1.3250 1.3400 10,309,000
1.3900 1.4090 1.3600 1.3700 7,092,000
1.4600 1.5000 1.3900 1.3900 10,621,900
No trading
Weekend
Weekend
1.4400 1.4900 1.4400 1.4700 6,998,900
1.4800 1.5300 1.4350 1.4600 12,400,900
26 · PRE 14C After-hours · 16:15 ET PRE 14C ↗
1.3700 1.4800 1.3600 1.4500 11,497,300
1.4500 1.4900 1.3520 1.3700 12,503,100
1.4700 1.5000 1.4350 1.4500 10,995,100
Weekend
Weekend
1.5000 1.5500 1.4500 1.4900 12,375,200
1.4700 1.4900 1.4200 1.4800 12,020,700
1.5000 1.5050 1.4300 1.4600 10,853,000
1.4200 1.5400 1.4000 1.5100 12,578,800
1.4200 1.4500 1.3500 1.4200 10,211,400
Weekend
Weekend
1.4400 1.4500 1.3900 1.4000 15,432,000
1.4800 1.4800 1.4150 1.4200 10,539,500
1.4800 1.5700 1.4650 1.4900 10,494,500
1.4800 1.5000 1.4200 1.4400 9,477,000
1.5700 1.5780 1.4600 1.4900 14,308,700
Weekend
Weekend
1.6400 1.6700 1.5500 1.5900 15,386,700
1.5300 1.6700 1.5200 1.6300 22,606,900
1.5500 1.6050 1.4350 1.5100 35,784,000
1.3900 1.5500 1.3900 1.5300 29,976,700
1.2900 1.4400 1.2700 1.4100 37,626,400
Weekend
Weekend
25 · 10-Q After-hours · 16:23 ET 10-Q ↗
1.2700 1.3150 1.1700 1.2800 37,907,500
1.1400 1.2600 0.9300 1.2000 111,836,000
24 · 8-K Next filing day · accepted 05 Aug, 21:57 ET 8-K ↗
1.9500 1.9500 1.8110 1.8400 21,883,800
23 · S-3ASR Pre-market · 09:23 ET S-3ASR ↗
1.9200 1.9800 1.9200 1.9500 15,134,800
1.8600 1.9700 1.8400 1.9200 21,107,900
Weekend
Weekend
1.8600 1.8800 1.8000 1.8200 16,757,200
1.9900 2.0000 1.8200 1.8600 17,192,400
1.9300 2.0500 1.8750 1.9800 14,820,900
1.8400 1.9250 1.8200 1.8600 15,595,400
1.8400 1.8900 1.8200 1.8400 12,387,100
Weekend
Weekend
1.7500 1.8700 1.7470 1.8300 16,268,300
1.8000 1.8200 1.7150 1.7400 15,036,600
1.9100 1.9400 1.8150 1.8400 13,358,500
1.8900 1.9250 1.8400 1.9000 15,445,300
2.0200 2.0200 1.8700 1.8900 21,708,400
Weekend
Weekend
2.0200 2.0600 2.0200 2.0200 8,715,200
2.0300 2.1000 2.0200 2.0500 12,208,600
2.0200 2.1000 2.0100 2.0300 14,287,200
2.0300 2.0700 2.0100 2.0200 12,630,200
2.0800 2.1100 2.0000 2.0000 21,113,000
Weekend
Weekend
2.1100 2.1500 2.0700 2.0800 14,117,300
2.0300 2.1150 2.0000 2.0800 18,035,200
2.0400 2.0800 1.9800 2.0300 16,845,300
2.1600 2.2000 2.0500 2.0600 17,832,900
2.1800 2.2150 2.0900 2.2000 25,860,000
Weekend
Weekend
No trading
2.2600 2.2800 2.1300 2.1700 19,339,500
2.2600 2.2950 2.2100 2.2200 19,244,800
2.0700 2.3800 2.0700 2.2900 27,866,000
2.1800 2.2300 2.0900 2.1000 40,770,100
Weekend
Weekend
2.1000 2.1900 2.0500 2.1800 21,308,200
2.0900 2.2200 2.0900 2.1200 23,155,500
2.0400 2.1900 2.0000 2.0200 25,529,200
2.0300 2.0600 2.0000 2.0300 19,291,200
2.2000 2.2150 2.0400 2.0500 28,377,600
Weekend
Weekend
No trading
2.2100 2.2350 2.1450 2.2200 43,983,700
2.4400 2.5600 2.2500 2.2800 41,925,000
2.3500 2.4600 2.2750 2.4300 28,102,000
2.4600 2.6050 2.3300 2.3500 30,138,600
Weekend
Weekend
2.4100 2.4800 2.3600 2.3800 17,500,500
2.4500 2.4600 2.2800 2.3900 35,290,000
2.4500 2.4800 2.3650 2.4300 29,557,700
2.5800 2.6600 2.4400 2.4800 27,648,800
2.6100 2.6550 2.4700 2.5600 23,367,200
Weekend
Weekend
2.5900 2.6800 2.5700 2.5900 25,177,600
2.7300 2.7600 2.5900 2.6200 28,969,600
22 · 8-K After-hours · 16:23 ET 8-K ANNUAL MEETING RESULTS ↗
2.9400 2.9400 2.7200 2.7300 22,287,400
3.0000 3.0350 2.9400 2.9700 21,933,400
3.0300 3.0500 2.9900 3.0100 15,198,700
Weekend
Weekend
3.1600 3.2200 3.0500 3.0600 19,219,300
3.0900 3.2000 3.0700 3.1400 15,922,500
3.1300 3.2100 3.0800 3.1000 20,691,600
3.1400 3.2300 3.0800 3.1100 20,344,600
No trading
Weekend
Weekend
3.0800 3.1150 2.9900 3.0900 8,035,200
2.9700 3.1100 2.9000 3.0700 24,061,500
2.9300 3.0200 2.8700 3.0100 23,633,000
2.9100 2.9850 2.8300 2.9200 19,774,900
3.0000 3.0700 2.9100 2.9200 19,484,500
Weekend
Weekend
3.0000 3.0300 2.9500 3.0000 29,145,800
3.1100 3.1500 3.0200 3.0300 19,137,900
21 · 8-K After-hours · 16:23 ET 8-K ↗
3.1900 3.2100 3.1000 3.1000 11,835,800
20 · 8-K After market open · 13:05 ET 8-K ↗
3.3000 3.3100 3.1400 3.2500 18,636,900
19 · 8-K After-hours · 16:20 ET 8-K ↗ 18 · 10-Q After market open · 15:45 ET 10-Q ↗
3.3200 3.4500 3.0800 3.3300 33,737,000
Weekend
Weekend
3.4300 3.4500 3.3250 3.3800 17,130,900
3.5300 3.5300 3.2700 3.3800 25,863,000
3.6900 4.0000 3.4200 3.4900 49,426,800
17 · 8-K Pre-market · 08:42 ET 8-K ↗
3.5500 3.5500 3.3850 3.4300 13,844,200
16 · 8-K After-hours · 16:52 ET 8-K ↗
3.6400 3.6500 3.5200 3.5400 11,305,800
Weekend
Weekend
3.5000 3.6950 3.5000 3.6600 14,372,700
15 · 8-K Next filing day · accepted 30 Apr, 21:23 ET 8-K ↗
3.4500 3.5700 3.4400 3.5400 7,860,500
3.6600 3.6600 3.4300 3.4700 12,334,400
3.7400 3.7650 3.6300 3.6500 8,312,300
3.7600 3.8300 3.7350 3.7400 11,792,700
Weekend
Weekend
14 · DEFA14A After market open · 14:19 ET DEFA14A ↗ 13 · DEF 14A After market open · 14:16 ET DEF 14A ↗
3.6400 3.8050 3.6300 3.7800 12,527,500
3.6900 3.7200 3.5900 3.6700 9,212,500
3.8000 3.8270 3.6500 3.6800 10,636,700
4.0000 4.0200 3.7250 3.7400 12,090,500
3.8600 3.9800 3.8350 3.9800 12,372,100
Weekend
Weekend
3.8600 4.0000 3.8600 3.9200 14,069,500
3.8000 3.8350 3.7200 3.7500 8,428,200
3.7500 3.8200 3.7410 3.8100 9,408,600
3.7300 3.7950 3.6700 3.7200 11,084,100
3.6400 3.7300 3.5600 3.7300 13,392,200
Weekend
Weekend
3.9000 3.9670 3.6600 3.6900 11,259,000
3.8500 4.0100 3.8100 3.9200 17,400,500
3.8500 3.9200 3.8200 3.9100 16,575,200
3.6900 3.7200 3.5400 3.6200 9,726,100
3.7400 3.7700 3.6500 3.7500 9,497,200
Weekend
Weekend
No trading
3.5500 3.7700 3.5300 3.7200 9,905,200
3.6300 3.6900 3.5700 3.6400 8,802,800
3.5300 3.6500 3.4500 3.6200 15,614,000
3.4700 3.6200 3.4400 3.4700 22,408,000
Weekend
Weekend
3.5300 3.5800 3.4150 3.4200 20,216,300
3.4500 3.5400 3.3800 3.5300 13,785,600
3.6600 3.7200 3.4750 3.5300 11,254,000
3.6300 3.7250 3.5800 3.6100 13,946,200
3.6800 3.7800 3.6500 3.7400 20,575,600
Weekend
Weekend
3.6200 3.7050 3.5500 3.5600 26,296,000
3.7500 3.7900 3.4600 3.6900 24,742,300
3.6300 3.8400 3.5900 3.6900 17,513,900
3.6600 3.7500 3.6300 3.6600 14,673,900
12 · 8-K After market open · 14:02 ET 8-K MARCH 16, 2026 ↗
3.7500 3.8200 3.6200 3.6300 20,365,000
Weekend
Weekend
3.8100 3.8580 3.6200 3.6600 18,053,800
3.8900 3.9120 3.7250 3.7400 22,039,900
11 · 8-K After market open · 09:58 ET 8-K ↗
3.9900 4.0100 3.8350 3.9100 16,551,900
4.0900 4.2600 4.0200 4.0400 26,208,700
10 · 8-K Next filing day · accepted 09 Mar, 21:45 ET 8-K ↗
3.7500 3.9100 3.6400 3.8900 23,202,000
Weekend
Weekend
3.9700 4.1250 3.8200 3.8600 26,560,600
4.1400 4.2750 3.9850 4.0300 24,256,900
4.2600 4.3100 4.1700 4.1800 11,848,000
4.2300 4.3500 4.1500 4.2500 17,285,000
4.2600 4.4700 4.2150 4.3300 15,110,300
Weekend
Weekend
4.4800 4.5800 4.4000 4.4100 17,663,800
9 · 8-K Next filing day · accepted 26 Feb, 17:56 ET 8-K ↗
4.1500 4.5600 4.1400 4.5500 29,958,300
8 · 10-K After market open · 15:36 ET 10-K ↗
4.4500 4.5600 3.7850 4.1600 57,573,900
7 · 8-K Pre-market · 08:45 ET 8-K ↗
4.5100 4.5950 4.4100 4.5600 14,175,500
4.5800 4.6100 4.4400 4.5300 11,029,300
Weekend
Weekend
4.8000 4.8000 4.6000 4.6200 17,230,700
4.7900 4.8300 4.6800 4.8000 12,113,600
4.8100 4.9400 4.7410 4.8100 11,514,600
4.8700 4.9750 4.8250 4.8400 13,763,400
No trading
Weekend
Weekend
4.7900 5.0800 4.7450 4.8900 15,262,000
6 · 424B3 After-hours · 16:06 ET 424B3 ↗
4.7400 4.8200 4.6650 4.7000 10,849,800
4.7700 4.8100 4.5700 4.6700 13,611,900
4.7000 4.9000 4.6700 4.8400 16,990,700
4.6900 4.8000 4.5150 4.6300 13,455,600
Weekend
Weekend
5.2600 5.2600 4.6800 4.7500 25,504,800
5.0200 5.1900 4.9300 5.1500 16,820,400
5.0400 5.1700 4.8800 5.1400 21,683,600
5.2200 5.4900 5.0000 5.0800 31,691,400
4.8900 5.4100 4.7950 5.1300 30,608,500
Weekend
Weekend
5.3200 5.3800 4.8100 4.9100 42,072,400
5.9100 5.9300 5.6800 5.7000 15,177,500
5.8500 5.9650 5.8000 5.8900 12,717,300
5.7900 5.9000 5.7000 5.8600 9,282,200
5.8200 5.8200 5.6700 5.7800 8,584,200
Weekend
Weekend
5.7500 5.9800 5.6950 5.7900 16,087,500
5.8500 5.9700 5.7620 5.8000 10,266,900
5.7400 5.8700 5.6400 5.7900 16,092,300
5.8500 5.9200 5.7000 5.7700 22,372,600
No trading
Weekend
Weekend
5.7700 6.1500 5.7550 6.1000 32,448,800
5.4500 5.8250 5.4500 5.8000 24,708,000
5.3800 5.5800 5.2600 5.4500 18,482,900
5.3800 5.4700 5.2300 5.3700 14,542,900
5.2300 5.4350 5.1950 5.3400 16,553,800
Weekend
Weekend
4.9600 5.4700 4.9450 5.3600 49,600,000
4.5800 4.8300 4.5250 4.7100 14,311,600
4.5400 4.8350 4.5200 4.6300 20,237,600
4.3600 4.5400 4.3100 4.5100 14,729,400
4.3800 4.5180 4.2800 4.4500 14,738,500
Weekend
Weekend
4.4100 4.4600 4.3400 4.4100 8,903,600
No trading
4.4000 4.4100 4.3300 4.3800 8,626,600
4.3700 4.4800 4.3550 4.4200 10,074,100
5 · 8-K After-hours · 16:01 ET 8-K ↗
4.5600 4.5800 4.3800 4.4000 11,907,900
Weekend
Weekend
4.6500 4.6500 4.5350 4.5900 8,967,800
No trading
4.6500 4.6900 4.6100 4.6500 4,548,800
4.8200 4.8650 4.6250 4.6300 9,127,900
4.9000 4.9600 4.8500 4.8700 5,695,000
Weekend
Weekend
4 · 8-K After-hours · 16:47 ET 8-K ↗
4.8000 4.9350 4.7700 4.8700 24,711,700
4.8200 4.8800 4.7600 4.8500 30,738,500
3 · 8-K After-hours · 16:40 ET 8-K ↗
4.8100 5.0100 4.7400 4.8500 42,108,800
5.2200 5.2450 5.0100 5.1200 10,710,200
5.4300 5.4300 5.1000 5.2700 12,576,000
Weekend
Weekend
5.5800 5.6200 5.3700 5.3800 4,558,200
5.6900 5.8150 5.5600 5.5700 7,176,900
5.5200 5.7000 5.4900 5.6100 10,048,700
5.6400 5.6450 5.4900 5.5500 5,671,800
5.7300 5.7600 5.5850 5.6400 8,175,200
Weekend
Weekend
5.7700 5.9300 5.6500 5.7300 8,417,600
5.6400 5.8100 5.6230 5.8000 6,679,300
5.6800 5.8000 5.6300 5.6700 5,473,500
5.9100 5.9700 5.6250 5.6400 7,999,700
5.6900 5.9200 5.6600 5.8600 9,650,700
Weekend
Weekend
5.8100 5.9000 5.7700 5.8500 3,712,200
No trading
5.7000 5.8900 5.6800 5.7700 6,586,000
5.2800 5.7400 5.2750 5.7200 11,486,400
5.2200 5.2600 5.1300 5.2500 6,557,700
Weekend
Weekend
4.9000 5.1750 4.9000 5.1500 9,706,700
5.0700 5.2300 4.8400 4.8500 8,910,900
4.9900 5.0250 4.8700 5.0000 7,262,200
4.9000 5.0200 4.8100 4.9600 8,429,600
5.1000 5.1100 4.8200 4.9000 12,410,800
Weekend
Weekend
5.0600 5.1800 5.0150 5.1000 7,611,600
5.5000 5.5300 5.1200 5.1400 10,896,500
5.5200 5.5600 5.3700 5.5100 8,213,000
5.4500 5.5230 5.3500 5.4700 11,959,100
5.3500 5.5600 5.3000 5.4400 15,039,800
Weekend
Weekend
5.0900 5.2800 5.0400 5.2500 11,482,000
2 · 10-Q After market open · 14:56 ET 10-Q ↗
5.5000 5.6550 4.9950 5.0900 20,821,600
1 · 8-K Pre-market · 08:46 ET 8-K ↗
5.8200 5.8700 5.6200 5.6600 10,198,000
5.8400 5.8500 5.7000 5.7800 8,874,700
5.5200 5.8500 5.4450 5.8500 10,403,100
Weekend
Weekend
5.5500 5.6350 5.4900 5.6300 14,178,400
5.5800 5.6500 5.4900 5.5900 10,435,800
5.7800 5.9000 5.5000 5.6400 12,376,300
5.8200 5.8750 5.7700 5.8400 7,698,400
5.8600 5.8950 5.7700 5.8500 5,511,400
Weekend
Weekend
5.9200 5.9500 5.8000 5.8600 7,379,200
5.7000 5.8400 5.6900 5.7600 8,248,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:20 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:53 ET Summarise
29 424B7 424B7 (opens SEC filing in a new tab) After-hours · 20:51 ET Summarise
28 424B5 424B5 (opens SEC filing in a new tab) After-hours · 20:29 ET Summarise
27 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
26 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 21:57 ET Summarise
23 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
22 8-K 8-K ANNUAL MEETING RESULTS (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 21:23 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
12 8-K 8-K MARCH 16, 2026 (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 09:58 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 21:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 17:56 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise