UWM Holdings Corporation Class A UWMC

Open calendar →

UWM Holdings Corporation Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.65 → 1.84 · -60.4%
6.9104.3751.840 1,2 3 4 5,6 7 8 9 10 11,12 13 14 15 16 17,18 19 20 21 22,23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.9100 1.9400 1.8150 1.8400 11,810,305
1.8900 1.9250 1.8400 1.9000 15,445,300
2.0200 2.0200 1.8700 1.8900 21,708,400
Weekend
Weekend
2.0200 2.0600 2.0200 2.0200 8,715,200
2.0300 2.1000 2.0200 2.0500 12,208,600
2.0200 2.1000 2.0100 2.0300 14,287,200
2.0300 2.0700 2.0100 2.0200 12,630,200
2.0800 2.1100 2.0000 2.0000 21,113,000
Weekend
Weekend
2.1100 2.1500 2.0700 2.0800 14,117,300
2.0300 2.1150 2.0000 2.0800 18,035,200
2.0400 2.0800 1.9800 2.0300 16,845,300
2.1600 2.2000 2.0500 2.0600 17,832,900
2.1800 2.2150 2.0900 2.2000 25,860,000
Weekend
Weekend
No trading
2.2600 2.2800 2.1300 2.1700 19,339,500
2.2600 2.2950 2.2100 2.2200 19,244,800
2.0700 2.3800 2.0700 2.2900 27,866,000
2.1800 2.2300 2.0900 2.1000 40,770,100
Weekend
Weekend
2.1000 2.1900 2.0500 2.1800 21,308,200
2.0900 2.2200 2.0900 2.1200 23,155,500
2.0400 2.1900 2.0000 2.0200 25,529,200
2.0300 2.0600 2.0000 2.0300 19,291,200
2.2000 2.2150 2.0400 2.0500 28,377,600
Weekend
Weekend
No trading
2.2100 2.2350 2.1450 2.2200 43,983,700
2.4400 2.5600 2.2500 2.2800 41,925,000
2.3500 2.4600 2.2750 2.4300 28,102,000
2.4600 2.6050 2.3300 2.3500 30,138,600
Weekend
Weekend
2.4100 2.4800 2.3600 2.3800 17,500,500
2.4500 2.4600 2.2800 2.3900 35,290,000
2.4500 2.4800 2.3650 2.4300 29,557,700
2.5800 2.6600 2.4400 2.4800 27,648,800
2.6100 2.6550 2.4700 2.5600 23,367,200
Weekend
Weekend
2.5900 2.6800 2.5700 2.5900 25,177,600
2.7300 2.7600 2.5900 2.6200 28,969,600
26 · 8-K After-hours · 16:23 ET 8-K ANNUAL MEETING RESULTS ↗
2.9400 2.9400 2.7200 2.7300 22,287,400
3.0000 3.0350 2.9400 2.9700 21,933,400
3.0300 3.0500 2.9900 3.0100 15,198,700
Weekend
Weekend
3.1600 3.2200 3.0500 3.0600 19,219,300
3.0900 3.2000 3.0700 3.1400 15,922,500
3.1300 3.2100 3.0800 3.1000 20,691,600
3.1400 3.2300 3.0800 3.1100 20,344,600
No trading
Weekend
Weekend
3.0800 3.1150 2.9900 3.0900 8,035,200
2.9700 3.1100 2.9000 3.0700 24,061,500
2.9300 3.0200 2.8700 3.0100 23,633,000
2.9100 2.9850 2.8300 2.9200 19,774,900
3.0000 3.0700 2.9100 2.9200 19,484,500
Weekend
Weekend
3.0000 3.0300 2.9500 3.0000 29,145,800
3.1100 3.1500 3.0200 3.0300 19,137,900
25 · 8-K After-hours · 16:23 ET 8-K ↗
3.1900 3.2100 3.1000 3.1000 11,835,800
24 · 8-K After market open · 13:05 ET 8-K ↗
3.3000 3.3100 3.1400 3.2500 18,636,900
23 · 8-K After-hours · 16:20 ET 8-K ↗ 22 · 10-Q After market open · 15:45 ET 10-Q ↗
3.3200 3.4500 3.0800 3.3300 33,737,000
Weekend
Weekend
3.4300 3.4500 3.3250 3.3800 17,130,900
3.5300 3.5300 3.2700 3.3800 25,863,000
3.6900 4.0000 3.4200 3.4900 49,426,800
21 · 8-K Pre-market · 08:42 ET 8-K ↗
3.5500 3.5500 3.3850 3.4300 13,844,200
20 · 8-K After-hours · 16:52 ET 8-K ↗
3.6400 3.6500 3.5200 3.5400 11,305,800
Weekend
Weekend
3.5000 3.6950 3.5000 3.6600 14,372,700
19 · 8-K Next filing day · accepted 30 Apr, 21:23 ET 8-K ↗
3.4500 3.5700 3.4400 3.5400 7,860,500
3.6600 3.6600 3.4300 3.4700 12,334,400
3.7400 3.7650 3.6300 3.6500 8,312,300
3.7600 3.8300 3.7350 3.7400 11,792,700
Weekend
Weekend
18 · DEFA14A After market open · 14:19 ET DEFA14A ↗ 17 · DEF 14A After market open · 14:16 ET DEF 14A ↗
3.6400 3.8050 3.6300 3.7800 12,527,500
3.6900 3.7200 3.5900 3.6700 9,212,500
3.8000 3.8270 3.6500 3.6800 10,636,700
4.0000 4.0200 3.7250 3.7400 12,090,500
3.8600 3.9800 3.8350 3.9800 12,372,100
Weekend
Weekend
3.8600 4.0000 3.8600 3.9200 14,069,500
3.8000 3.8350 3.7200 3.7500 8,428,200
3.7500 3.8200 3.7410 3.8100 9,408,600
3.7300 3.7950 3.6700 3.7200 11,084,100
3.6400 3.7300 3.5600 3.7300 13,392,200
Weekend
Weekend
3.9000 3.9670 3.6600 3.6900 11,259,000
3.8500 4.0100 3.8100 3.9200 17,400,500
3.8500 3.9200 3.8200 3.9100 16,575,200
3.6900 3.7200 3.5400 3.6200 9,726,100
3.7400 3.7700 3.6500 3.7500 9,497,200
Weekend
Weekend
No trading
3.5500 3.7700 3.5300 3.7200 9,905,200
3.6300 3.6900 3.5700 3.6400 8,802,800
3.5300 3.6500 3.4500 3.6200 15,614,000
3.4700 3.6200 3.4400 3.4700 22,408,000
Weekend
Weekend
3.5300 3.5800 3.4150 3.4200 20,216,300
3.4500 3.5400 3.3800 3.5300 13,785,600
3.6600 3.7200 3.4750 3.5300 11,254,000
3.6300 3.7250 3.5800 3.6100 13,946,200
3.6800 3.7800 3.6500 3.7400 20,575,600
Weekend
Weekend
3.6200 3.7050 3.5500 3.5600 26,296,000
3.7500 3.7900 3.4600 3.6900 24,742,300
3.6300 3.8400 3.5900 3.6900 17,513,900
3.6600 3.7500 3.6300 3.6600 14,673,900
16 · 8-K After market open · 14:02 ET 8-K MARCH 16, 2026 ↗
3.7500 3.8200 3.6200 3.6300 20,365,000
Weekend
Weekend
3.8100 3.8580 3.6200 3.6600 18,053,800
3.8900 3.9120 3.7250 3.7400 22,039,900
15 · 8-K After market open · 09:58 ET 8-K ↗
3.9900 4.0100 3.8350 3.9100 16,551,900
4.0900 4.2600 4.0200 4.0400 26,208,700
14 · 8-K Next filing day · accepted 09 Mar, 21:45 ET 8-K ↗
3.7500 3.9100 3.6400 3.8900 23,202,000
Weekend
Weekend
3.9700 4.1250 3.8200 3.8600 26,560,600
4.1400 4.2750 3.9850 4.0300 24,256,900
4.2600 4.3100 4.1700 4.1800 11,848,000
4.2300 4.3500 4.1500 4.2500 17,285,000
4.2600 4.4700 4.2150 4.3300 15,110,300
Weekend
Weekend
4.4800 4.5800 4.4000 4.4100 17,663,800
13 · 8-K Next filing day · accepted 26 Feb, 17:56 ET 8-K ↗
4.1500 4.5600 4.1400 4.5500 29,958,300
12 · 10-K After market open · 15:36 ET 10-K ↗
4.4500 4.5600 3.7850 4.1600 57,573,900
11 · 8-K Pre-market · 08:45 ET 8-K ↗
4.5100 4.5950 4.4100 4.5600 14,175,500
4.5800 4.6100 4.4400 4.5300 11,029,300
Weekend
Weekend
4.8000 4.8000 4.6000 4.6200 17,230,700
4.7900 4.8300 4.6800 4.8000 12,113,600
4.8100 4.9400 4.7410 4.8100 11,514,600
4.8700 4.9750 4.8250 4.8400 13,763,400
No trading
Weekend
Weekend
4.7900 5.0800 4.7450 4.8900 15,262,000
10 · 424B3 After-hours · 16:06 ET 424B3 ↗
4.7400 4.8200 4.6650 4.7000 10,849,800
4.7700 4.8100 4.5700 4.6700 13,611,900
4.7000 4.9000 4.6700 4.8400 16,990,700
4.6900 4.8000 4.5150 4.6300 13,455,600
Weekend
Weekend
5.2600 5.2600 4.6800 4.7500 25,504,800
5.0200 5.1900 4.9300 5.1500 16,820,400
5.0400 5.1700 4.8800 5.1400 21,683,600
5.2200 5.4900 5.0000 5.0800 31,691,400
4.8900 5.4100 4.7950 5.1300 30,608,500
Weekend
Weekend
5.3200 5.3800 4.8100 4.9100 42,072,400
5.9100 5.9300 5.6800 5.7000 15,177,500
5.8500 5.9650 5.8000 5.8900 12,717,300
5.7900 5.9000 5.7000 5.8600 9,282,200
5.8200 5.8200 5.6700 5.7800 8,584,200
Weekend
Weekend
5.7500 5.9800 5.6950 5.7900 16,087,500
5.8500 5.9700 5.7620 5.8000 10,266,900
5.7400 5.8700 5.6400 5.7900 16,092,300
5.8500 5.9200 5.7000 5.7700 22,372,600
No trading
Weekend
Weekend
5.7700 6.1500 5.7550 6.1000 32,448,800
5.4500 5.8250 5.4500 5.8000 24,708,000
5.3800 5.5800 5.2600 5.4500 18,482,900
5.3800 5.4700 5.2300 5.3700 14,542,900
5.2300 5.4350 5.1950 5.3400 16,553,800
Weekend
Weekend
4.9600 5.4700 4.9450 5.3600 49,600,000
4.5800 4.8300 4.5250 4.7100 14,311,600
4.5400 4.8350 4.5200 4.6300 20,237,600
4.3600 4.5400 4.3100 4.5100 14,729,400
4.3800 4.5180 4.2800 4.4500 14,738,500
Weekend
Weekend
4.4100 4.4600 4.3400 4.4100 8,903,600
No trading
4.4000 4.4100 4.3300 4.3800 8,626,600
4.3700 4.4800 4.3550 4.4200 10,074,100
9 · 8-K After-hours · 16:01 ET 8-K ↗
4.5600 4.5800 4.3800 4.4000 11,907,900
Weekend
Weekend
4.6500 4.6500 4.5350 4.5900 8,967,800
No trading
4.6500 4.6900 4.6100 4.6500 4,548,800
4.8200 4.8650 4.6250 4.6300 9,127,900
4.9000 4.9600 4.8500 4.8700 5,695,000
Weekend
Weekend
8 · 8-K After-hours · 16:47 ET 8-K ↗
4.8000 4.9350 4.7700 4.8700 24,711,700
4.8200 4.8800 4.7600 4.8500 30,738,500
7 · 8-K After-hours · 16:40 ET 8-K ↗
4.8100 5.0100 4.7400 4.8500 42,108,800
5.2200 5.2450 5.0100 5.1200 10,710,200
5.4300 5.4300 5.1000 5.2700 12,576,000
Weekend
Weekend
5.5800 5.6200 5.3700 5.3800 4,558,200
5.6900 5.8150 5.5600 5.5700 7,176,900
5.5200 5.7000 5.4900 5.6100 10,048,700
5.6400 5.6450 5.4900 5.5500 5,671,800
5.7300 5.7600 5.5850 5.6400 8,175,200
Weekend
Weekend
5.7700 5.9300 5.6500 5.7300 8,417,600
5.6400 5.8100 5.6230 5.8000 6,679,300
5.6800 5.8000 5.6300 5.6700 5,473,500
5.9100 5.9700 5.6250 5.6400 7,999,700
5.6900 5.9200 5.6600 5.8600 9,650,700
Weekend
Weekend
5.8100 5.9000 5.7700 5.8500 3,712,200
No trading
5.7000 5.8900 5.6800 5.7700 6,586,000
5.2800 5.7400 5.2750 5.7200 11,486,400
5.2200 5.2600 5.1300 5.2500 6,557,700
Weekend
Weekend
4.9000 5.1750 4.9000 5.1500 9,706,700
5.0700 5.2300 4.8400 4.8500 8,910,900
4.9900 5.0250 4.8700 5.0000 7,262,200
4.9000 5.0200 4.8100 4.9600 8,429,600
5.1000 5.1100 4.8200 4.9000 12,410,800
Weekend
Weekend
5.0600 5.1800 5.0150 5.1000 7,611,600
5.5000 5.5300 5.1200 5.1400 10,896,500
5.5200 5.5600 5.3700 5.5100 8,213,000
5.4500 5.5230 5.3500 5.4700 11,959,100
5.3500 5.5600 5.3000 5.4400 15,039,800
Weekend
Weekend
5.0900 5.2800 5.0400 5.2500 11,482,000
6 · 10-Q After market open · 14:56 ET 10-Q ↗
5.5000 5.6550 4.9950 5.0900 20,821,600
5 · 8-K Pre-market · 08:46 ET 8-K ↗
5.8200 5.8700 5.6200 5.6600 10,198,000
5.8400 5.8500 5.7000 5.7800 8,874,700
5.5200 5.8500 5.4450 5.8500 10,403,100
Weekend
Weekend
5.5500 5.6350 5.4900 5.6300 14,178,400
5.5800 5.6500 5.4900 5.5900 10,435,800
5.7800 5.9000 5.5000 5.6400 12,376,300
5.8200 5.8750 5.7700 5.8400 7,698,400
5.8600 5.8950 5.7700 5.8500 5,511,400
Weekend
Weekend
5.9200 5.9500 5.8000 5.8600 7,379,200
5.7000 5.8400 5.6900 5.7600 8,248,200
5.6400 5.8500 5.6400 5.7300 9,829,500
5.5200 5.7300 5.4600 5.6600 9,025,500
5.4600 5.6400 5.3900 5.5700 7,735,800
Weekend
Weekend
5.2600 5.4100 5.2600 5.4000 8,066,600
5.2900 5.3110 5.1900 5.2800 10,324,800
5.4800 5.5900 5.3200 5.3200 9,081,600
5.3000 5.5000 5.2350 5.4400 10,021,300
5.3200 5.3550 5.1750 5.3000 6,861,500
Weekend
Weekend
5.3900 5.4400 5.2400 5.3500 9,222,900
5.3000 5.3700 5.2600 5.2900 6,015,900
5.4400 5.4800 5.3250 5.4000 8,015,100
5.6000 5.6500 5.2750 5.3500 15,030,600
5.9800 5.9800 5.5950 5.6000 10,201,900
Weekend
Weekend
6.1000 6.1650 5.9350 5.9800 13,585,000
6.2700 6.2800 5.8950 6.0700 9,560,100
6.1800 6.3070 6.1300 6.2600 9,629,000
6.2300 6.2770 5.9400 6.0900 8,573,500
6.2000 6.2400 5.8900 6.2200 9,686,200
Weekend
Weekend
6.2800 6.3800 6.1700 6.2400 7,037,900
6.2900 6.3600 6.1800 6.2300 6,829,200
6.3800 6.5100 6.3150 6.4400 5,816,700
6.4000 6.5400 6.2300 6.4000 6,702,800
6.3100 6.3400 6.0500 6.3200 12,768,900
Weekend
Weekend
6.5800 6.6400 6.3900 6.4000 14,712,600
6.6000 6.6550 6.5200 6.5700 7,422,200
6.6900 7.0900 6.5650 6.7200 11,529,300
4 · 8-K After-hours · 16:11 ET 8-K ↗
6.7500 6.7750 6.6000 6.6500 6,374,200
6.9500 6.9900 6.7400 6.7500 7,567,000
Weekend
Weekend
6.8800 6.9800 6.8000 6.8500 6,212,400
6.8100 7.1400 6.8100 6.9100 12,679,600
3 · 8-K After-hours · 16:53 ET 8-K ↗
6.5300 6.8900 6.5200 6.8000 11,152,700
6.3600 6.4800 6.3100 6.4000 7,125,800
6.3000 6.5050 6.2800 6.4600 8,196,400
Weekend
Weekend
6.2200 6.3800 6.0550 6.3100 11,402,000
5.7200 5.9000 5.7000 5.9000 6,434,800
5.5600 5.7050 5.5200 5.6800 4,878,200
5.5000 5.6450 5.5000 5.5800 5,668,500
No trading
Weekend
Weekend
5.6700 5.7800 5.6100 5.7000 7,877,000
5.7300 5.7300 5.4800 5.5800 5,685,400
5.7100 5.7400 5.6000 5.6900 5,722,100
5.6900 5.8500 5.6650 5.7700 7,977,400
5.8050 5.8400 5.6750 5.6900 7,884,600
Weekend
Weekend
5.4200 5.8900 5.4000 5.8200 10,040,000
5.4600 5.5000 5.2700 5.3800 8,452,600
5.5900 5.6700 5.5100 5.5400 12,079,200
5.4300 5.6800 5.4100 5.6000 13,320,800
5.3700 5.4200 5.2800 5.3700 7,477,600
Weekend
Weekend
5.5700 5.6000 5.3100 5.3800 10,391,500
5.3200 5.5600 5.2000 5.4800 16,603,800
5.0800 5.6390 5.0650 5.5900 19,557,000
4.6500 5.1000 4.6400 5.0600 17,289,000
4.5700 4.6700 4.5150 4.5400 9,896,700
Weekend
Weekend
4.5000 4.7500 4.4300 4.5200 11,899,700
2 · 10-Q After market open · 15:25 ET 10-Q ↗
4.6000 4.9050 4.4450 4.5000 16,364,500
1 · 8-K Pre-market · 08:55 ET 8-K ↗
4.3800 4.3940 4.2000 4.2200 7,063,900
4.2900 4.3800 4.2300 4.3500 7,075,500
4.2300 4.3100 4.1500 4.2800 5,254,500
Weekend
Weekend
4.2100 4.3400 4.1000 4.1700 11,175,400
4.0100 4.0700 3.9800 4.0200 6,604,700
4.1900 4.2060 4.0200 4.0500 8,266,200
4.2700 4.3160 4.1800 4.1900 4,352,400
4.2500 4.2800 4.2000 4.2600 5,061,000
Weekend
Weekend
4.3800 4.3800 4.1500 4.2700 5,520,700
4.5500 4.5800 4.3400 4.3800 8,334,000
4.7000 4.7600 4.5500 4.5900 9,464,500
4.4500 4.6600 4.4300 4.6500 7,288,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K ANNUAL MEETING RESULTS (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 21:23 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
16 8-K 8-K MARCH 16, 2026 (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 09:58 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 21:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 17:56 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise