Marriott Vacations Worldwide Corporation VAC

Open calendar →

Marriott Vacations Worldwide Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 109.3100 · FX 1 USD = 1.277900 SGD · about SGD 139.6872 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.93 → 109.31 · 56.3%
124.75085.12045.490 1 2 3 4 5 6 7 8 9,10 11,12 13 14 15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
110.7000 115.0000 107.3400 109.3100 315,721
111.4100 114.2400 111.0300 112.9300 267,100
114.1600 114.1600 111.4600 113.1100 276,800
110.0500 113.6800 109.9600 113.2900 354,200
109.7900 110.8300 108.7500 110.1100 395,100
Weekend
Weekend
112.8900 116.0800 110.5200 110.9300 353,800
107.0400 113.6000 107.0400 112.3000 631,400
106.7600 107.5500 105.3600 106.2300 404,800
105.3800 108.8500 104.4300 108.5400 484,000
104.3400 106.0300 104.1300 105.1300 331,300
Weekend
Weekend
103.9300 106.0600 103.7500 105.3400 231,200
103.8500 105.5400 103.0700 104.2100 313,300
103.0500 103.5100 101.8500 103.0800 243,100
102.7000 105.0400 102.7000 104.5700 251,400
104.3400 104.9300 101.7800 101.9300 347,300
Weekend
Weekend
104.4800 105.5200 103.5000 104.2000 274,900
102.3300 103.6100 101.5100 103.1200 230,400
104.8700 105.1800 101.7400 102.2800 294,100
105.9800 107.8200 103.6600 104.6800 378,300
102.3000 105.1500 102.0800 104.5600 333,600
Weekend
Weekend
101.5700 103.5200 100.9600 102.8200 245,600
99.9100 102.5700 99.4200 100.7500 328,100
99.2700 101.7900 97.4200 100.8500 325,200
105.3700 107.0500 96.8000 99.1500 903,300
104.1700 104.9500 102.3900 103.0300 366,600
Weekend
Weekend
104.7100 104.9500 101.1800 103.0200 839,800
103.6800 105.9000 102.1400 104.9900 475,100
101.1200 102.1300 99.1200 101.4500 430,100
101.6700 101.9500 99.2700 101.1500 449,300
101.9800 103.2600 100.8600 102.4000 311,200
Weekend
Weekend
102.6000 104.5600 101.9300 103.5900 295,900
102.1400 102.6800 100.6400 101.0900 343,600
101.7900 102.2200 100.3700 100.6300 428,400
105.5100 106.9700 101.4200 102.4100 526,300
No trading
Weekend
Weekend
99.6200 107.6100 99.6000 106.6200 735,800
100.8400 101.4900 98.2100 99.2100 403,000
100.5000 102.0000 99.8200 100.0200 893,600
103.5000 103.5200 98.7200 99.0800 810,700
109.5000 110.6700 103.9000 104.2600 568,700
Weekend
Weekend
112.3800 112.5300 110.0400 110.0900 288,800
114.2900 115.5800 111.1700 111.4400 284,800
117.6700 120.0000 114.6800 114.7800 465,100
115.2500 117.3000 112.8300 117.0200 479,800
112.5000 114.5900 110.7300 114.3500 596,700
Weekend
Weekend
111.5900 112.9500 110.4000 112.5500 691,600
115.0100 115.0100 108.7000 110.2800 845,800
116.5500 120.0000 115.4500 116.0000 373,100
117.6800 120.4700 114.9400 115.0400 393,800
119.5000 121.6300 118.8400 119.4700 282,700
Weekend
Weekend
121.9000 124.1200 120.2900 120.9900 254,700
120.8700 121.7300 118.6600 121.3100 332,400
117.0000 119.3600 115.8400 119.3300 516,400
113.6000 117.4600 113.6000 114.8600 400,300
121.5100 122.2700 112.9300 113.2400 626,600
Weekend
Weekend
126.7900 131.3400 123.0200 123.4700 1,107,300
110.7700 128.0100 107.5500 124.7500 1,819,500
17 · 10-Q Pre-market · 09:24 ET 10-Q ↗ 16 · 8-K Pre-market · 07:01 ET 8-K ↗
98.6700 103.1200 98.6200 101.7400 475,600
98.8000 99.5200 97.7600 98.6900 352,800
15 · 8-K After market open · 10:13 ET 8-K ↗
98.7300 101.5100 96.8800 97.4000 301,500
Weekend
Weekend
98.1400 99.0000 97.3000 97.5100 321,300
101.5800 101.5800 96.7500 97.5900 469,900
100.9100 105.4000 100.4300 102.7900 550,000
99.1800 102.9800 98.0200 102.5700 507,000
96.0400 98.9600 95.5200 98.8700 305,700
Weekend
Weekend
95.0000 96.4100 93.9600 94.3900 319,300
95.3900 95.4200 92.5400 93.8200 521,400
98.3100 99.6900 96.5900 97.0000 445,600
97.0100 98.5300 96.4700 97.9800 295,600
14 · 8-K Pre-market · 08:00 ET 8-K ↗
100.5000 100.9600 97.5000 97.5800 359,400
Weekend
Weekend
100.7400 101.4200 98.5400 99.9800 450,700
100.4000 102.3000 100.0000 101.8300 436,900
98.3900 100.6300 97.2700 99.6200 381,200
97.8700 98.5000 96.3100 96.9800 273,000
98.2500 99.0600 95.9800 97.6500 323,400
Weekend
Weekend
99.5700 100.9300 96.5500 98.3100 233,900
94.4500 100.2100 94.2700 98.8100 433,000
98.0200 99.0000 93.0000 94.1100 666,500
97.8800 100.0800 97.5700 99.3500 290,800
100.2500 100.3300 96.0700 97.8700 441,800
Weekend
Weekend
No trading
100.9400 101.5400 97.3900 100.2500 341,900
101.6400 104.1700 99.7000 99.8800 361,300
105.0000 105.9700 101.7400 101.8800 451,700
100.2000 103.1300 99.4400 103.0400 489,100
Weekend
Weekend
97.8600 101.4200 97.8600 101.3000 898,800
99.4800 102.0000 96.7300 98.7300 312,600
98.6200 101.9800 98.2400 99.1500 528,200
94.1800 97.7300 94.1700 97.5100 357,000
97.8700 98.4500 95.0400 95.7100 391,800
Weekend
Weekend
No trading
95.0200 100.0200 94.4600 97.9700 739,100
94.7300 98.1100 93.0700 93.9600 437,300
95.0900 96.3100 93.9100 94.3800 271,400
95.1600 97.4400 94.7500 95.3200 505,700
Weekend
Weekend
93.3600 94.6200 92.4200 93.3800 482,400
88.3700 93.0000 88.3700 92.8700 485,300
88.7400 91.6500 87.7100 87.7300 396,200
90.3100 92.7400 88.2300 89.6300 545,500
88.6900 90.8500 86.9700 89.5100 526,600
Weekend
Weekend
86.8000 90.1900 86.6300 89.4900 575,800
86.3900 87.8000 85.7500 86.8700 481,200
89.0000 89.0000 84.5100 85.5000 757,200
89.7700 91.6100 88.7700 89.6600 823,100
87.2400 90.8400 85.8600 90.6700 951,200
Weekend
Weekend
85.0200 87.4700 84.5200 84.8800 863,100
83.0700 87.3100 82.4100 85.3300 607,100
80.9400 84.2800 80.5900 84.1200 593,500
76.2800 80.6100 76.2600 79.7700 584,400
No trading
Weekend
Weekend
74.9500 76.1600 74.7300 75.1900 446,200
72.1800 74.9500 70.7700 74.6300 478,100
70.4600 74.1400 68.3300 73.8800 564,000
72.8600 72.8600 70.0000 70.2600 471,300
13 · 8-K After-hours · 17:19 ET 8-K ↗
71.4400 73.2000 71.0100 72.7900 351,000
Weekend
Weekend
71.8400 71.9000 70.3100 70.8800 338,700
73.7000 74.4800 71.8000 72.1800 284,700
72.0300 73.6400 70.7700 72.6900 462,600
74.6600 76.4900 71.1300 72.4200 581,700
76.7700 76.7700 74.8000 75.1900 481,300
Weekend
Weekend
77.3400 78.8100 75.3100 77.1200 414,300
78.0000 79.5100 76.0100 77.1500 510,900
76.0000 78.9400 75.6000 78.2600 673,500
12 · 10-Q After market open · 10:30 ET 10-Q ↗
68.0200 76.3200 66.6700 73.7200 995,900
11 · 8-K Pre-market · 07:02 ET 8-K ↗
72.1500 73.1900 69.8700 70.2100 493,600
Weekend
Weekend
72.5100 73.8100 71.7500 72.7500 503,000
69.3200 72.6700 69.0200 72.0100 368,200
70.8600 70.9800 67.7300 68.4300 412,200
72.7300 73.2000 70.9000 71.2000 314,000
72.5800 73.3900 71.7200 72.3700 433,900
Weekend
Weekend
71.0400 72.5000 70.5100 72.5000 308,800
70.8500 71.8100 69.7600 71.3200 487,000
77.9000 78.0700 70.8500 71.5700 785,300
77.4500 81.2000 77.1100 77.8400 533,900
74.3900 77.4300 74.2100 77.2500 550,700
Weekend
Weekend
72.2800 76.1600 72.1100 74.9800 561,100
69.9300 71.2200 69.3500 70.8200 452,700
67.6400 69.7500 67.5000 69.7100 292,100
68.3100 69.1300 67.1600 67.6900 460,000
67.0000 68.4300 65.1300 68.3200 363,000
Weekend
Weekend
68.3000 68.9100 67.6000 67.9600 378,700
66.7800 69.0300 66.0600 68.5000 358,600
68.1200 71.1700 66.7500 67.2200 656,500
67.8300 67.8300 64.3200 64.9600 465,200
66.5500 68.2500 66.2800 67.9300 317,600
Weekend
Weekend
No trading
66.0500 68.5100 65.0000 67.3900 359,300
65.3100 68.4200 63.5800 67.4100 621,100
65.7700 66.6900 63.5700 65.1200 695,700
66.3900 66.9500 64.4500 64.7200 540,800
Weekend
Weekend
69.2200 69.9300 65.0800 66.0800 924,300
69.6500 71.4900 69.6500 70.2200 313,500
10 · DEFA14A Pre-market · 09:02 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 08:59 ET DEF 14A ↗
71.2900 71.4900 68.6800 70.1600 370,200
69.8000 71.1700 69.1400 70.1000 336,300
70.2500 72.0000 69.4100 70.4300 574,200
Weekend
Weekend
71.1600 71.1600 67.2700 67.9000 1,193,300
69.8100 71.7300 69.0300 71.0900 423,000
68.7100 71.2000 68.6600 70.5500 517,500
67.2700 70.4600 66.3200 69.5200 626,100
65.0000 66.3400 64.4800 65.8900 561,300
Weekend
Weekend
66.7300 67.2600 64.7100 64.9800 551,000
67.4000 67.7300 66.0300 66.0600 501,500
68.1700 69.6300 67.0000 68.9300 615,700
67.8800 68.6300 65.9900 66.5900 714,900
68.1900 69.3900 65.5300 68.7200 732,500
Weekend
Weekend
70.6800 70.7300 67.0900 70.5000 936,600
8 · 8-K Pre-market · 08:59 ET 8-K ↗
70.8500 73.2500 70.6300 71.9700 762,500
67.7500 69.3800 66.6700 68.5900 643,400
65.8900 68.8300 63.9400 67.9400 921,700
66.0500 68.5100 65.0200 67.3700 1,002,100
7 · 10-K Next filing day · accepted 27 Feb, 18:06 ET 10-K ↗
Weekend
Weekend
66.1300 66.5100 63.6800 65.0100 1,174,700
70.4100 73.3700 66.0100 67.6600 1,674,100
6 · 8-K After-hours · 16:20 ET 8-K ↗
57.0000 58.3900 56.0900 58.0000 865,100
55.1900 56.7800 55.1900 56.2000 523,100
58.2900 58.2900 54.0000 55.1100 574,800
Weekend
Weekend
58.2200 59.1400 57.5000 58.9000 475,200
59.1100 59.8700 58.1200 58.7000 841,100
57.3100 61.0700 57.0600 58.9600 959,000
54.1900 57.9900 54.1800 57.5900 980,200
5 · 8-K Pre-market · 09:01 ET 8-K ↗
No trading
Weekend
Weekend
53.6000 54.7700 52.4900 53.9500 488,100
56.4900 57.0100 52.8400 53.3100 509,400
56.4800 57.5600 55.0900 55.5400 549,700
55.4100 57.5300 55.3200 55.9300 411,300
55.0600 55.6000 54.3500 54.8500 369,700
Weekend
Weekend
54.8000 56.4200 54.6500 55.5800 486,700
55.2200 55.7600 53.7100 54.8000 376,800
54.1500 56.5400 54.0000 55.7100 684,700
54.0700 55.8700 52.5700 53.3100 548,800
54.2500 55.6200 54.0000 54.3800 490,100
Weekend
Weekend
55.1200 55.1300 53.1900 54.3100 921,900
54.7400 55.6300 54.3000 55.2700 639,400
55.5200 56.1800 54.3400 54.3700 409,200
56.1600 56.6200 55.1100 55.2200 381,000
57.4500 57.9500 55.7500 56.6100 452,700
Weekend
Weekend
58.9600 59.3200 57.2400 57.4500 391,300
59.5100 60.5100 58.1200 59.0900 687,900
58.2500 60.0700 58.1300 58.9600 565,000
58.4200 58.7000 57.5500 57.6000 635,200
No trading
Weekend
Weekend
60.0700 60.5400 58.5000 59.8700 676,100
62.1500 63.4100 61.5200 62.4800 402,500
63.8500 63.8500 61.5300 62.5400 557,600
65.0000 65.4500 62.8700 63.8000 621,300
64.9800 64.9800 63.6300 64.1300 455,800
Weekend
Weekend
64.7200 65.5600 63.3300 65.3700 501,500
60.7000 64.5700 60.7000 63.4400 495,000
62.2400 62.2700 60.5800 61.1200 426,400
59.5500 62.7300 59.1500 62.5400 533,900
58.2700 60.9600 58.2000 59.5500 473,700
Weekend
Weekend
58.1400 59.5400 57.1000 58.8500 702,400
No trading
58.1400 58.6100 57.4400 57.6900 536,000
57.8600 58.7100 57.6900 58.4100 451,600
58.2000 58.7000 57.5300 58.1000 564,600
Weekend
Weekend
58.5800 59.0100 58.2400 58.5500 388,000
No trading
57.6900 58.5700 57.5500 58.2800 364,800
59.1700 59.6100 57.9100 58.9900 567,700
57.8200 59.6000 57.8000 59.2800 757,800
Weekend
Weekend
57.4400 58.2900 56.8600 57.7600 4,830,000
58.8300 59.0500 57.5600 57.6800 424,100
57.1500 59.2400 56.7000 58.1200 689,000
58.0400 58.4500 56.4000 56.9100 550,100
58.7800 59.0800 56.8900 57.8700 688,900
Weekend
Weekend
58.1000 59.2800 57.5000 57.9200 706,500
55.5500 58.0800 54.9900 57.6700 643,400
53.3500 55.4700 52.9400 55.0800 1,085,800
52.6700 53.6300 52.3800 53.2700 593,700
55.3900 55.6900 52.8000 52.9200 754,900
Weekend
Weekend
54.8000 55.4500 54.4000 55.0800 678,900
55.0400 55.7700 54.1500 54.7400 568,500
54.7800 56.2700 54.7800 55.2900 382,300
55.3900 55.3900 53.8000 54.6700 851,300
54.2600 55.5400 54.2200 54.9600 501,200
Weekend
Weekend
54.8700 55.2900 54.5000 54.6000 271,700
No trading
54.6500 55.6000 54.5000 54.8700 660,700
53.1300 55.0000 52.6700 54.6200 778,500
50.8300 52.7600 50.3700 52.1200 1,021,700
Weekend
Weekend
47.0300 51.3000 47.0300 50.7900 799,100
48.0400 49.0000 46.5100 46.8100 738,400
47.0400 47.8800 46.3900 47.3600 821,300
45.0500 47.1000 44.5800 46.5800 939,700
47.0000 47.7000 45.8800 46.3000 922,800
Weekend
Weekend
45.2400 46.6100 45.1200 45.4900 832,100
47.1000 48.0100 45.5000 46.0500 684,100
46.8300 48.0000 46.8300 47.2100 715,200
4 · 8-K Pre-market · 07:33 ET 8-K ↗
49.1900 49.3000 46.3000 46.7800 990,900
48.2900 50.3900 47.6200 50.2200 1,275,300
3 · 8-K Pre-market · 08:46 ET 8-K ↗
Weekend
Weekend
49.7900 50.2800 46.4600 47.1500 1,433,900
2 · 10-Q After market open · 14:56 ET 10-Q ↗
56.2800 59.5200 49.5000 49.5100 1,650,700
1 · 8-K After-hours · 16:22 ET 8-K ↗
66.7700 69.2200 66.6200 67.2700 717,800
66.3800 67.7900 66.2800 66.3200 512,600
65.7200 67.5500 64.5100 67.4900 443,600
Weekend
Weekend
65.3000 66.2300 64.1800 65.9800 353,300
65.8900 67.2000 65.4100 65.4500 464,400
67.8100 68.3000 65.8200 66.5400 483,700
70.1200 70.1200 67.7800 68.4000 400,000
71.0500 72.0300 70.0100 70.5900 332,600
Weekend
Weekend
70.7600 71.0300 69.9800 70.5000 267,300
71.5100 71.9100 69.7100 69.9300 438,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 10:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 18:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise