Valaris Limited Common Shares VAL

Open calendar →

Valaris Limited Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.65 → 78.79 · 62.0%
113.42078.83544.250 1 2 3 4 5 6 7,8,9,10,11,12,13,14 15,16 17 18 19 20,21 22,23 24,25,26 27 28,29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
79.5700 80.0500 78.3313 78.7900 704,124
74.8800 78.2500 74.3850 78.0800 1,284,900
75.6000 77.9000 74.8100 74.8800 649,600
Weekend
Weekend
75.6100 76.9700 75.3900 76.5400 485,100
76.9900 77.3300 76.0800 76.3600 460,700
79.2700 79.6800 75.7900 76.9400 702,600
80.7300 81.5700 77.9800 78.4900 916,900
79.0000 80.8200 77.3850 79.5700 1,006,300
Weekend
Weekend
76.0000 78.0000 76.0000 77.5700 414,200
76.8100 77.0400 75.2350 76.3300 585,100
75.6100 78.6900 75.6100 77.6900 793,200
73.8700 76.0980 73.3250 74.5900 1,002,800
71.6000 76.5000 71.6000 73.5300 1,109,900
Weekend
Weekend
No trading
73.1000 76.1900 73.1000 75.3500 900,100
72.4100 74.5800 71.4700 72.4600 1,574,000
29 · DEFA14A Pre-market · 09:01 ET DEFA 14A ↗ 28 · 8-K Pre-market · 09:00 ET 8-K ↗
74.6600 76.8450 72.4800 72.6000 1,512,700
76.2600 77.3150 74.4900 74.5300 1,075,300
Weekend
Weekend
76.4100 77.4050 74.9400 76.3600 1,309,800
75.4900 77.4900 74.5200 77.3300 753,200
76.3100 76.8500 74.7700 75.5200 1,145,400
79.1700 80.2750 78.2400 78.5400 744,800
79.0400 80.1900 77.7200 79.9200 980,500
Weekend
Weekend
No trading
81.7300 82.3500 76.3900 78.5600 1,620,200
82.3900 83.8000 81.4780 83.0500 1,116,400
85.3200 86.2400 82.5200 82.6400 1,261,100
87.1600 88.5500 86.0350 86.6700 1,071,100
Weekend
Weekend
89.7800 90.9500 89.4450 89.9500 508,000
90.5500 91.1400 88.0900 89.7800 777,400
27 · 8-K After-hours · 17:00 ET 8-K ↗
88.8500 90.9800 87.9500 88.9800 602,000
91.5000 92.4400 86.4800 87.4900 970,500
90.0800 92.5800 90.0800 91.3900 474,800
Weekend
Weekend
91.8400 92.5400 87.8100 88.5400 813,200
90.9000 93.3700 90.5300 92.9100 911,000
92.9300 94.3600 90.0400 92.0600 890,200
94.5000 95.6200 92.7300 92.7300 1,162,700
93.6700 95.0800 92.7100 93.4800 747,100
Weekend
Weekend
91.6200 93.3700 91.5200 92.6300 870,700
92.5000 93.0200 91.2500 92.6400 583,500
93.0200 93.6250 91.4000 91.9600 965,100
98.6400 99.7300 95.7100 96.3300 1,052,200
No trading
Weekend
Weekend
101.6300 102.0800 99.0500 101.1700 806,100
110.3900 111.2100 101.2200 101.4800 815,700
111.2100 113.8800 107.8250 109.5900 762,700
113.3700 113.9000 109.6350 111.0500 957,900
105.0400 114.1200 103.4900 113.4200 1,148,800
Weekend
Weekend
101.4000 105.5200 100.8500 105.4300 1,474,300
98.9200 103.3850 98.8950 103.2700 754,000
98.4800 99.5400 96.7300 98.9500 880,000
97.7900 98.5750 95.6500 97.2000 714,600
96.5000 98.9300 95.3200 97.3200 622,200
Weekend
Weekend
92.2200 96.7700 91.8600 95.0200 783,300
92.3100 92.7200 89.4300 91.7800 594,000
89.5300 95.2250 89.2300 92.8000 955,800
94.6300 99.5000 92.1640 92.8100 1,650,100
26 · DEFA14A Pre-market · 07:18 ET DEFA 14A ↗ 25 · 8-K Pre-market · 07:00 ET 8-K ↗ 24 · 10-Q Pre-market · 08:33 ET 10-Q ↗ 23 · 8-K After-hours · 16:19 ET 8-K ↗ 22 · 8-K After-hours · 16:15 ET 8-K ↗
100.7800 103.6900 100.5400 102.5200 592,800
Weekend
Weekend
101.3100 102.9600 98.7200 102.2300 608,100
102.3400 104.3100 101.0600 101.9800 1,238,400
104.0000 104.6200 100.9500 103.9800 1,239,600
98.5000 102.3000 96.7800 101.9700 1,881,500
93.1700 98.2500 93.1700 97.3500 1,203,800
Weekend
Weekend
91.1500 91.7500 89.3900 91.1900 774,900
89.7600 92.3400 89.2700 90.3300 653,100
91.6000 91.8900 89.0400 90.4600 425,200
88.2500 90.3900 88.2100 90.2700 587,100
89.1500 89.6700 86.8800 87.7700 1,222,100
Weekend
Weekend
91.5500 91.5500 87.2800 88.5600 1,364,000
21 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 20 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
92.2200 95.5500 92.2200 94.5400 918,200
91.8200 93.6800 91.1400 91.6700 995,000
98.5700 98.6900 91.6400 92.0100 1,247,700
98.1700 100.8500 98.1700 99.0700 682,100
Weekend
Weekend
97.3800 98.5600 96.7850 97.5900 770,400
99.9600 102.1050 97.6250 98.0900 958,200
95.8600 100.0500 93.5570 99.9700 1,238,200
98.1400 100.5200 96.8300 99.7000 766,300
96.7800 98.7450 96.1600 97.4400 434,500
Weekend
Weekend
No trading
99.1000 104.1350 97.0800 98.0400 943,100
96.3400 98.9900 95.4600 96.3800 794,600
99.3200 101.8800 96.1300 98.0400 918,000
104.0000 105.3450 97.7000 98.4000 1,288,000
Weekend
Weekend
101.5100 104.2350 101.1750 102.2400 972,100
99.6300 102.7300 99.6300 101.9400 797,900
97.3100 101.2540 97.2400 100.2600 1,176,400
94.5400 99.4000 94.5400 97.9600 978,900
91.8300 96.9400 91.8300 95.4100 1,452,800
Weekend
Weekend
96.0400 96.3700 91.5500 92.5200 1,215,300
90.9900 98.5500 90.8400 95.6800 811,300
97.3000 97.7300 92.0900 92.5400 1,135,900
93.1800 98.5550 92.6950 97.2800 2,430,200
93.7300 93.7300 90.7400 91.5400 1,320,600
Weekend
Weekend
92.3400 95.4700 92.3400 93.7400 790,600
93.2500 93.2700 91.1100 92.8000 826,600
90.1300 93.9100 90.0900 93.3800 717,300
90.5000 93.0000 89.5100 91.0900 892,700
86.8300 91.8900 86.1800 90.8100 832,700
Weekend
Weekend
88.9400 90.1850 86.4600 87.5100 831,700
94.1600 94.3500 88.0600 90.5900 908,400
90.6300 95.2300 88.9400 94.4400 976,400
89.5500 92.2600 88.1500 90.6300 911,000
98.0000 98.0000 90.7150 92.6000 1,739,200
Weekend
Weekend
95.7800 96.9400 94.8300 95.8500 1,279,000
92.9200 95.0700 91.0000 94.5500 1,128,700
97.0600 97.3700 93.0900 94.1800 893,000
94.6400 97.0500 92.6300 95.9200 1,326,700
96.2000 102.1950 93.4200 93.5000 2,013,300
Weekend
Weekend
19 · 10-K After market open · 15:08 ET 10-K ↗
89.5600 95.8900 89.1200 95.7500 2,624,700
18 · 8-K After-hours · 16:31 ET 8-K ↗
91.4000 93.9200 90.5400 92.4900 2,128,900
90.0000 91.7800 89.1870 91.0000 2,751,300
17 · 8-K After-hours · 17:21 ET 8-K ↗
94.0000 95.4000 88.0300 88.9600 2,751,900
No trading
Weekend
Weekend
86.0000 96.4000 85.9400 95.9600 2,993,300
87.3100 90.2500 84.7000 88.8900 3,082,900
81.9000 89.1600 81.2300 88.4200 4,117,200
80.2500 80.7400 75.8300 79.8100 5,027,100
16 · DEFA14A Pre-market · 09:11 ET DEFA 14A ↗ 15 · 8-K Pre-market · 09:10 ET 8-K ↗ 14 · DEFA14A After-hours · 17:27 ET DEFA14A ↗ 13 · DEFA14A After-hours · 17:27 ET DEFA14A ↗ 12 · DEFA14A After-hours · 17:27 ET DEFA14A ↗ 11 · DEFA14A After-hours · 17:27 ET DEFA14A ↗ 10 · DEFA14A After-hours · 17:27 ET DEFA14A ↗ 9 · DEFA14A After-hours · 17:26 ET DEFA14A ↗
74.1100 84.3700 74.0900 83.8200 15,805,400
8 · DEFA14A Pre-market · 09:22 ET DEFA 14A ↗ 7 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
58.2700 62.8350 58.0100 62.4100 1,553,600
60.2700 61.0470 57.7800 58.2100 1,027,900
59.2700 62.2300 59.0850 62.1100 1,287,700
58.3800 59.9400 57.3100 58.6900 1,001,700
55.9000 58.6300 55.7100 57.9300 765,000
Weekend
Weekend
57.3900 58.6200 56.6100 57.7300 1,362,500
58.4900 60.4500 57.8000 58.7900 1,461,800
59.1300 59.4500 55.9450 56.8800 1,043,800
58.5600 59.5400 57.5700 58.2900 939,400
55.2400 58.5500 55.2400 57.8700 1,835,000
Weekend
Weekend
55.0400 56.0800 54.0900 54.2600 1,386,300
54.8200 55.1400 53.8500 54.3400 940,100
55.0000 56.8000 53.6000 54.8900 1,250,900
53.4800 54.5000 53.2500 54.3600 979,300
No trading
Weekend
Weekend
55.1500 55.3400 53.9600 53.9900 724,700
53.6900 54.8300 53.2200 54.7200 692,700
54.0000 55.0500 53.6600 54.6900 1,780,800
53.6000 54.7500 53.4150 53.7600 682,200
52.9200 53.5900 52.0000 52.7200 772,400
Weekend
Weekend
53.6300 54.2400 52.0400 52.6700 847,200
51.0000 53.7200 51.0000 53.3000 791,100
52.9500 53.5100 50.2700 51.3700 1,105,200
52.6200 54.4930 52.1600 53.0400 1,012,600
54.1900 54.3550 49.8850 52.1100 1,180,600
Weekend
Weekend
50.5000 52.3700 49.7000 52.1500 716,100
No trading
50.9300 51.2700 50.2500 50.4000 638,300
50.1500 51.1400 49.8300 50.6400 1,207,100
49.6500 50.1350 49.3400 49.7100 656,600
Weekend
Weekend
49.6700 50.1100 49.1400 49.5100 567,000
No trading
49.4200 49.9200 49.0000 49.7500 291,600
50.1100 50.2450 49.1550 49.5900 608,900
50.1700 51.3400 49.7600 49.8800 804,900
Weekend
Weekend
49.1600 49.7000 48.5000 49.5100 1,721,300
49.6300 50.0600 48.4300 49.0300 1,338,400
50.3200 50.6700 48.0850 49.6300 2,364,200
52.8000 53.0550 49.2600 50.0400 1,936,000
54.3200 54.6700 53.1300 53.9100 1,136,300
Weekend
Weekend
58.6300 58.8600 53.9250 54.1300 1,407,300
57.1300 58.8600 56.9000 58.1000 873,200
58.7700 59.0200 56.4000 57.6400 1,476,200
59.2200 60.0900 58.7400 58.9700 665,500
59.1400 61.1000 58.7100 59.2200 808,900
Weekend
Weekend
60.0000 61.7000 59.8000 59.9300 1,098,700
60.0000 60.6100 58.8450 59.6000 1,117,400
57.6700 61.2100 57.0800 60.4200 1,534,600
57.7400 57.7450 55.9000 56.9100 742,300
56.2300 57.7250 56.0000 57.5900 879,000
Weekend
Weekend
56.5200 57.4000 55.5700 56.4100 442,200
No trading
55.5000 56.6230 55.4600 55.9400 560,800
54.9900 56.1500 53.2900 56.0100 1,272,500
53.9900 55.4300 53.3700 54.9100 922,100
Weekend
Weekend
53.0100 54.4800 51.5000 54.1600 1,019,900
56.0300 57.0600 53.2550 53.6400 1,027,100
55.1500 56.5700 54.7600 55.5200 576,200
55.0000 57.2800 54.7500 56.7100 644,700
57.2000 58.2100 55.8600 56.1400 840,800
Weekend
Weekend
55.6700 57.8550 55.2300 57.0300 744,500
56.4600 57.2500 55.7770 56.5600 833,100
57.6500 58.4100 56.2600 56.3800 694,700
56.2000 58.8500 56.1200 58.2000 996,600
55.3300 56.4500 54.4500 55.9900 969,600
Weekend
Weekend
54.0300 54.4500 52.6000 54.4100 504,000
53.1300 54.6000 52.6200 54.0800 1,161,700
54.7300 54.9700 53.0600 53.1300 915,400
55.0500 56.1800 54.2100 54.7300 1,015,700
56.0900 57.7000 55.1900 56.9900 924,600
Weekend
Weekend
57.9700 57.9700 55.1350 56.1200 1,309,000
6 · 10-Q After market open · 10:55 ET 10-Q ↗
58.0000 58.3890 55.4500 57.7000 1,694,200
5 · 8-K After-hours · 16:14 ET 8-K ↗
57.0000 57.4990 55.3400 56.4600 1,550,000
56.0500 56.8000 55.3600 56.5000 728,700
57.0000 58.1800 56.3250 56.6300 1,453,300
Weekend
Weekend
56.3000 58.1400 55.1200 56.6800 2,254,900
4 · 8-K After-hours · 17:06 ET 8-K ↗
51.0900 56.9250 51.0900 56.3100 3,151,900
48.7500 50.2200 48.3100 49.5100 1,140,400
49.0000 49.5600 48.2000 48.3800 559,700
48.3900 49.5000 48.1400 48.9600 766,700
Weekend
Weekend
48.0000 48.6300 47.3700 48.3300 677,600
50.3600 50.5800 47.6400 48.1500 1,181,600
48.3200 50.2800 48.3200 50.1200 1,157,900
48.4200 49.2900 47.9650 48.0900 1,214,200
48.0000 49.4850 47.2500 49.4400 967,400
Weekend
Weekend
49.7700 49.8000 46.7000 46.7500 1,290,500
51.9600 52.6760 50.0300 50.5800 725,300
52.5000 52.5500 50.9900 51.3500 907,800
52.1700 52.6900 50.9740 52.2600 1,074,300
52.0700 52.8000 51.3200 51.9800 1,079,000
Weekend
Weekend
50.2100 52.8800 50.2100 52.0700 1,203,600
50.6600 51.2450 49.9900 50.2000 1,082,200
48.5300 51.7000 48.3850 51.2200 1,291,000
48.5900 49.3400 47.7600 48.7700 986,700
50.3000 50.6700 48.4000 49.4700 1,138,700
Weekend
Weekend
50.4000 51.1800 49.7700 50.4000 906,400
49.5400 50.9100 48.4010 50.4500 1,592,800
51.3100 52.7800 50.6700 50.8000 1,393,000
50.5700 52.3950 50.3400 50.4800 1,148,800
49.8700 50.4500 49.1800 50.0300 874,000
Weekend
Weekend
52.5900 52.7300 50.0100 50.3300 1,973,500
52.7200 53.1900 51.9940 52.7800 806,700
52.6100 53.9800 52.0000 52.4200 921,400
52.3300 53.3900 51.9900 52.9900 975,500
52.3700 53.3150 51.6650 51.7600 2,104,600
Weekend
Weekend
53.2900 53.6800 51.8830 52.0300 811,200
52.1700 53.0400 52.0200 52.8200 973,000
51.2000 52.6900 50.7450 52.6800 1,180,100
51.6100 52.3000 50.6400 51.1900 1,072,900
50.1400 51.4500 49.3000 51.2800 1,592,200
Weekend
Weekend
49.6800 51.5300 49.2500 51.1100 1,495,800
48.6200 50.9900 48.2530 50.2600 1,248,000
48.7200 50.2700 48.6650 48.9900 1,119,300
48.7700 49.8900 48.3700 49.1300 966,500
No trading
Weekend
Weekend
49.5800 50.1240 49.2400 49.6700 724,700
49.7200 49.7200 48.4700 49.1200 591,300
48.6200 49.8650 48.3300 49.2900 795,800
48.7800 49.3800 48.5900 48.8500 865,600
49.0200 49.4600 48.7950 49.2200 942,800
Weekend
Weekend
46.4100 49.7700 46.2300 49.1700 1,757,500
45.0500 46.4800 44.4800 46.1800 745,300
44.5900 45.3800 43.9300 45.0300 1,469,200
45.7400 46.2200 43.5300 44.2500 1,748,500
45.2000 46.2300 44.6850 45.9700 1,475,800
Weekend
Weekend
46.4500 46.6300 45.1100 45.2100 1,264,800
47.0700 47.1500 45.7000 46.6300 970,600
46.6100 47.3600 46.1850 47.3000 925,500
46.9000 47.9150 46.0000 46.4000 1,386,900
47.7400 48.2000 45.9200 46.3300 1,151,400
Weekend
Weekend
47.5600 47.7080 46.7000 47.0800 785,100
48.6000 49.7300 46.5300 47.0000 1,312,700
48.0800 49.6700 47.7900 48.1600 1,424,000
46.4000 48.1600 45.8900 47.7700 1,599,700
45.5300 46.0000 44.9320 45.5800 1,378,800
Weekend
Weekend
47.0200 47.0200 44.2300 45.2800 2,486,500
49.9400 50.5300 48.3000 48.6300 2,148,600
3 · 10-Q Pre-market · 08:31 ET 10-Q ↗ 2 · 8-K After-hours · 16:15 ET 8-K ↗
50.0400 50.1100 47.6000 48.6900 2,060,800
51.0300 51.2200 49.7800 50.9400 1,281,900
51.1200 51.8600 51.0200 51.6000 973,100
Weekend
Weekend
50.7200 50.8050 49.6000 50.4900 901,600
1 · 8-K After-hours · 17:28 ET 8-K ↗
49.9400 51.7400 49.7200 50.7000 1,203,700
49.1200 51.2400 49.1200 50.6700 1,699,300
46.2300 48.7700 46.2000 48.6500 1,376,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 DEFA14A DEFA 14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
26 DEFA14A DEFA 14A (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
16 DEFA14A DEFA 14A (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
8 DEFA14A DEFA 14A (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise