Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
7.3000
7.4500
7.3200
7.4400
51,476
Thu, 03 Sep 2026
7.6300
7.6300
7.3500
7.4600
39,500
Thu, 03 Sep 2026
30 · DEF 14C
Pre-market · 08:29 ET
DEF 14C ↗
Wed, 02 Sep 2026
29 · 8-K
After-hours · 16:18 ET
8-K ↗
Wed, 02 Sep 2026
7.1200
7.4400
7.0000
7.3800
44,000
Tue, 01 Sep 2026
7.4000
7.4000
7.1000
7.1900
127,500
Mon, 31 Aug 2026
7.5900
7.6800
7.2600
7.4400
105,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
7.8500
7.9500
7.5800
7.5900
50,000
Thu, 27 Aug 2026
7.7100
8.1300
7.6700
7.7400
231,700
Wed, 26 Aug 2026
7.7200
7.7900
7.4200
7.6600
82,700
Tue, 25 Aug 2026
7.5400
7.8300
7.5400
7.7200
75,800
Mon, 24 Aug 2026
7.6700
7.9600
7.4900
7.4900
180,400
Mon, 24 Aug 2026
28 · PRE 14C
Next filing day · accepted 21 Aug, 21:26 ET
PRE 14C ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
8.0800
8.1800
7.7400
7.8600
117,800
Thu, 20 Aug 2026
7.7800
8.2000
7.7300
8.0100
145,400
Wed, 19 Aug 2026
7.6700
7.9900
7.5600
7.8100
176,500
Wed, 19 Aug 2026
27 · S-3/A
Pre-market · 08:31 ET
S-3/A ↗
Tue, 18 Aug 2026
7.4400
7.7900
7.2900
7.6400
318,300
Tue, 18 Aug 2026
26 · 8-K
Pre-market · 08:12 ET
8-K ↗
Mon, 17 Aug 2026
7.9400
7.9900
7.3400
7.5600
315,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
7.7200
8.1300
7.4400
7.9600
192,500
Thu, 13 Aug 2026
7.5700
8.1000
7.4400
7.5100
338,800
Wed, 12 Aug 2026
7.5000
7.9900
7.3700
7.6700
392,100
Tue, 11 Aug 2026
7.1400
8.3100
7.1400
7.4900
680,100
Mon, 10 Aug 2026
9.1600
9.8500
6.4100
7.1300
2,327,600
Mon, 10 Aug 2026
25 · S-3
Pre-market · 08:33 ET
424B5 ↗
Mon, 10 Aug 2026
24 · 424B5
Pre-market · 08:31 ET
424B5 ↗
Mon, 10 Aug 2026
23 · 8-K
Pre-market · 08:26 ET
8-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
11.0400
14.0000
10.0200
12.1100
14,276,100
Thu, 06 Aug 2026
22 · 10-Q
After-hours · 16:22 ET
10-Q ↗
Thu, 06 Aug 2026
21 · 8-K
After-hours · 16:13 ET
8-K ↗
Thu, 06 Aug 2026
7.6800
7.9900
7.3300
7.4100
163,600
Wed, 05 Aug 2026
7.6600
7.7000
7.2000
7.5600
94,100
Tue, 04 Aug 2026
7.4900
8.1000
7.3000
7.8000
102,000
Mon, 03 Aug 2026
8.1000
8.3600
7.2300
7.3000
73,200
Mon, 03 Aug 2026
20 · 8-K
Pre-market · 08:28 ET
8-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
8.1200
8.2900
7.8800
8.1200
78,800
Thu, 30 Jul 2026
7.7600
8.2500
7.6000
8.1200
66,900
Wed, 29 Jul 2026
7.6900
8.1900
7.3500
7.7400
65,600
Tue, 28 Jul 2026
8.4400
8.8300
7.7800
7.7800
161,600
Mon, 27 Jul 2026
8.3900
8.9900
8.2400
8.5300
142,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
8.5100
9.0300
8.1100
8.3400
86,700
Thu, 23 Jul 2026
7.9700
8.4900
7.8400
8.4400
64,900
Wed, 22 Jul 2026
8.5300
8.7800
8.0500
8.0500
69,500
Tue, 21 Jul 2026
8.8100
9.0900
8.5200
8.5400
90,800
Mon, 20 Jul 2026
8.9500
9.3300
8.6700
8.8700
39,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.1400
9.4200
8.8100
9.0300
85,100
Thu, 16 Jul 2026
9.2400
9.5900
8.9000
9.3500
136,200
Wed, 15 Jul 2026
9.4800
9.8100
9.2800
9.3400
72,800
Tue, 14 Jul 2026
9.6200
10.6000
9.5000
9.5100
143,200
Mon, 13 Jul 2026
9.7900
10.3500
9.3400
9.5600
122,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.2300
10.4400
9.5800
9.9300
77,900
Thu, 09 Jul 2026
11.5000
12.2500
10.1100
10.1600
187,200
Wed, 08 Jul 2026
19 · 8-K
After-hours · 16:14 ET
8-K ↗
Wed, 08 Jul 2026
13.7000
13.8900
11.4000
11.4300
126,700
Tue, 07 Jul 2026
15.3100
15.4900
13.6100
13.6300
75,000
Mon, 06 Jul 2026
14.8600
16.0000
14.6600
14.8200
81,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
16.6000
16.8500
13.6500
14.8100
117,000
Wed, 01 Jul 2026
18.6700
19.6400
16.2700
16.5900
74,100
Tue, 30 Jun 2026
18.3100
19.2400
17.5500
18.6700
117,500
Mon, 29 Jun 2026
19.3100
19.5600
17.0900
18.3200
90,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
18.5400
19.8400
18.1000
19.3100
747,900
Thu, 25 Jun 2026
19.0000
19.3200
17.8100
18.5600
108,600
Wed, 24 Jun 2026
18.1500
19.1000
17.7500
18.8300
83,600
Tue, 23 Jun 2026
17.5700
18.7500
15.8100
18.1500
70,500
Mon, 22 Jun 2026
20.0000
21.2900
18.0400
18.2000
150,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
18.9100
21.3000
18.9100
20.0600
162,400
Wed, 17 Jun 2026
17.4700
19.0000
16.6200
18.9100
80,800
Tue, 16 Jun 2026
16.8000
17.8800
16.3000
17.2700
89,400
Mon, 15 Jun 2026
16.6800
17.5500
16.2700
16.5900
60,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
17.1800
17.3100
16.7200
16.7200
24,800
Thu, 11 Jun 2026
18 · 8-K
After-hours · 16:35 ET
8-K ↗
Thu, 11 Jun 2026
16.2100
17.4000
15.9600
17.3000
54,700
Wed, 10 Jun 2026
16.6300
16.6900
15.4200
16.0500
68,900
Tue, 09 Jun 2026
19.1000
19.1100
16.6100
16.6300
106,100
Mon, 08 Jun 2026
18.7900
19.2900
16.7100
19.1000
103,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
17.1500
19.5900
17.0300
18.9800
127,000
Thu, 04 Jun 2026
16.5400
17.8000
16.5000
17.1500
56,200
Wed, 03 Jun 2026
15.7400
16.9600
15.4500
16.5400
45,000
Tue, 02 Jun 2026
15.7000
16.2200
15.3700
16.0600
27,100
Mon, 01 Jun 2026
15.2000
16.9800
15.1700
15.8900
89,300
Mon, 01 Jun 2026
17 · 8-K
Pre-market · 08:45 ET
8-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14.3500
15.5600
13.5200
15.2300
88,900
Thu, 28 May 2026
15.8400
15.8400
14.4000
14.4000
57,700
Wed, 27 May 2026
16.2000
16.7100
15.5300
15.7400
67,000
Tue, 26 May 2026
13.3000
15.5200
13.2000
15.5200
192,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
13.1200
13.2000
12.6500
13.1000
28,100
Thu, 21 May 2026
13.2100
13.3600
12.9400
13.1200
19,800
Wed, 20 May 2026
12.1000
13.3000
12.1000
13.1600
70,400
Tue, 19 May 2026
10.9300
12.1400
10.3500
12.0800
44,300
Mon, 18 May 2026
10.6300
11.2600
10.4100
10.8900
52,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11.6000
11.7500
10.2100
10.6600
81,300
Thu, 14 May 2026
16 · 10-Q
After-hours · 16:13 ET
10-Q ↗
Thu, 14 May 2026
15 · 8-K
After-hours · 16:11 ET
8-K ↗
Thu, 14 May 2026
11.7600
12.4900
11.4500
11.6800
33,800
Wed, 13 May 2026
12.5300
12.5300
11.5300
11.7600
44,900
Tue, 12 May 2026
12.2600
12.7500
12.0000
12.4000
54,900
Mon, 11 May 2026
11.9100
12.7600
11.8700
12.4500
62,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.8100
13.0100
11.7300
11.7300
74,700
Thu, 07 May 2026
12.4000
13.0000
12.3400
12.6800
36,000
Wed, 06 May 2026
12.6600
13.0000
12.2900
12.4100
44,400
Tue, 05 May 2026
12.7800
13.4600
12.5000
12.5400
74,100
Mon, 04 May 2026
11.9200
13.0000
11.9200
12.7800
74,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
12.0200
12.5200
11.5600
11.8000
48,200
Thu, 30 Apr 2026
11.6100
12.0000
11.2000
12.0000
58,700
Wed, 29 Apr 2026
12.1900
12.6100
11.5100
11.5200
43,400
Tue, 28 Apr 2026
14 · DEFA14A
After-hours · 16:32 ET
DEFA14A ↗
Tue, 28 Apr 2026
13 · DEF 14A
After-hours · 16:32 ET
DEF 14A ↗
Tue, 28 Apr 2026
12.1100
12.5100
11.6300
12.3300
37,300
Mon, 27 Apr 2026
13.0000
13.0000
11.5000
12.0200
80,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.0600
13.3400
11.9200
13.0000
76,800
Thu, 23 Apr 2026
12.1500
12.2500
11.1400
12.0800
71,300
Wed, 22 Apr 2026
11.0300
12.2400
10.6600
12.1700
95,900
Tue, 21 Apr 2026
11.0200
11.4900
10.7500
10.9700
49,900
Mon, 20 Apr 2026
10.6000
11.1400
10.6000
11.1400
65,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.0200
11.0400
10.0100
10.6900
44,900
Thu, 16 Apr 2026
10.0000
10.9900
9.8400
10.7600
61,000
Wed, 15 Apr 2026
9.7400
10.5400
9.2700
9.8300
59,000
Tue, 14 Apr 2026
9.3200
9.6600
9.1300
9.6300
39,600
Mon, 13 Apr 2026
8.4300
9.3500
8.3300
9.3300
38,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.4900
9.0800
8.4900
8.5600
33,700
Thu, 09 Apr 2026
8.0800
8.4400
7.8100
8.4400
44,900
Wed, 08 Apr 2026
8.2400
8.6400
7.6000
8.1100
50,600
Tue, 07 Apr 2026
7.6400
8.4500
7.2700
8.0500
89,000
Mon, 06 Apr 2026
7.6500
7.7000
7.0400
7.4900
47,800
Mon, 06 Apr 2026
12 · 8-K
Pre-market · 08:39 ET
8-K ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
6.8000
8.1000
6.5600
7.7700
103,400
Wed, 01 Apr 2026
5.8000
7.0800
5.7000
6.8300
95,100
Tue, 31 Mar 2026
5.6300
5.8100
5.4900
5.6800
43,700
Tue, 31 Mar 2026
11 · 8-K
Pre-market · 09:00 ET
8-K ↗
Mon, 30 Mar 2026
4.8200
5.5800
4.8200
5.5000
140,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.1500
4.8600
4.0600
4.5900
65,200
Thu, 26 Mar 2026
10 · 10-K
After-hours · 16:27 ET
10-K ↗
Thu, 26 Mar 2026
9 · 8-K
After-hours · 16:17 ET
8-K ↗
Thu, 26 Mar 2026
3.9200
4.0700
3.9200
4.0300
16,700
Wed, 25 Mar 2026
4.3200
4.3200
4.0500
4.0800
6,300
Tue, 24 Mar 2026
4.0800
4.4400
3.9500
4.2100
16,300
Mon, 23 Mar 2026
4.0700
4.0700
3.7500
4.0300
9,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.1600
4.1600
3.8400
4.0000
19,700
Thu, 19 Mar 2026
3.9100
4.1500
3.9100
4.1500
20,200
Wed, 18 Mar 2026
4.3200
4.3500
3.9800
3.9800
9,000
Tue, 17 Mar 2026
4.3100
4.5800
4.2200
4.3000
22,000
Mon, 16 Mar 2026
4.2200
4.2900
4.1000
4.2200
4,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.4600
4.5300
4.0400
4.2200
17,600
Thu, 12 Mar 2026
4.9000
4.9400
4.1500
4.3500
36,100
Wed, 11 Mar 2026
4.8500
5.0000
4.8500
4.9100
17,500
Tue, 10 Mar 2026
5.0000
5.0500
4.8900
4.9100
13,300
Mon, 09 Mar 2026
4.8000
4.9500
4.8000
4.8900
4,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.8700
4.8700
4.7500
4.7800
7,100
Thu, 05 Mar 2026
4.9400
4.9400
4.8400
4.8800
5,800
Wed, 04 Mar 2026
5.0700
5.0700
4.9000
4.9100
7,800
Tue, 03 Mar 2026
5.0500
5.2900
4.9200
4.9800
16,500
Mon, 02 Mar 2026
5.1400
5.1800
5.0500
5.0600
8,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.1900
5.5600
5.1900
5.3000
25,400
Thu, 26 Feb 2026
5.1500
5.3200
4.9000
5.2700
18,800
Wed, 25 Feb 2026
4.9800
5.1800
4.9500
5.1500
5,200
Tue, 24 Feb 2026
5.2200
5.2400
4.9900
4.9900
16,500
Mon, 23 Feb 2026
5.0900
5.2900
4.9900
5.1900
7,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.0300
5.2400
5.0300
5.0700
28,100
Thu, 19 Feb 2026
5.0400
5.1700
5.0000
5.0700
23,000
Wed, 18 Feb 2026
5.2000
5.2300
5.0700
5.0700
5,500
Tue, 17 Feb 2026
5.0900
5.3400
5.0700
5.1400
25,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.0000
5.1700
5.0000
5.0300
6,400
Thu, 12 Feb 2026
5.3100
5.3100
5.0000
5.0500
13,900
Wed, 11 Feb 2026
5.4400
5.5400
5.3100
5.3400
5,100
Tue, 10 Feb 2026
8 · 8-K
After-hours · 16:08 ET
8-K ↗
Tue, 10 Feb 2026
5.2600
5.5100
5.2600
5.4200
8,600
Mon, 09 Feb 2026
5.3600
5.6600
5.2100
5.3300
24,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.4800
5.5800
5.2000
5.3100
13,800
Thu, 05 Feb 2026
5.8900
5.8900
5.1500
5.4100
34,900
Wed, 04 Feb 2026
5.8000
5.9900
5.6900
5.9500
44,100
Tue, 03 Feb 2026
5.7000
5.9500
5.7000
5.8000
18,600
Mon, 02 Feb 2026
5.5200
5.7800
5.5200
5.7700
14,000
Mon, 02 Feb 2026
7 · 8-K
Pre-market · 08:32 ET
8-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.6300
5.8000
5.5900
5.5900
12,900
Thu, 29 Jan 2026
5.5900
5.7600
5.4200
5.7200
12,900
Wed, 28 Jan 2026
5.5100
5.5600
5.4000
5.5400
5,700
Tue, 27 Jan 2026
5.5300
5.7200
5.4200
5.5100
23,400
Mon, 26 Jan 2026
5.5000
5.7900
5.3500
5.4100
13,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.5700
5.6200
5.5000
5.5700
10,700
Thu, 22 Jan 2026
5.7700
5.7900
5.6000
5.6500
34,600
Wed, 21 Jan 2026
5.6900
5.8000
5.5800
5.6900
9,800
Tue, 20 Jan 2026
5.5800
5.7700
5.5600
5.5600
14,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.4900
5.7600
5.4900
5.6000
31,200
Thu, 15 Jan 2026
5.2700
5.4900
5.2300
5.4800
30,600
Wed, 14 Jan 2026
5.1400
5.3600
5.0000
5.3000
14,200
Tue, 13 Jan 2026
5.0900
5.2800
5.0900
5.1700
8,400
Mon, 12 Jan 2026
5.0000
5.2600
4.9000
5.1100
13,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.1400
5.1900
4.9900
5.0600
17,600
Thu, 08 Jan 2026
5.2000
5.3700
5.1900
5.2900
21,400
Wed, 07 Jan 2026
5.2200
5.2900
5.1300
5.2500
4,900
Tue, 06 Jan 2026
5.2200
5.3500
5.1200
5.1800
14,600
Mon, 05 Jan 2026
5.1800
5.4300
5.1700
5.2400
10,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.5500
5.3500
4.5500
5.2000
18,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.6000
4.7000
4.4500
4.5200
33,600
Tue, 30 Dec 2025
4.5200
4.7000
4.4100
4.6800
67,700
Mon, 29 Dec 2025
4.6100
4.8100
4.6100
4.6800
23,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.0800
5.0800
4.8500
4.9200
16,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.9900
5.3500
4.9900
5.0900
12,000
Tue, 23 Dec 2025
4.7700
5.0500
4.7500
5.0200
28,500
Mon, 22 Dec 2025
5.2000
5.3000
4.7900
4.8500
20,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.3700
5.4700
5.1800
5.1800
32,600
Thu, 18 Dec 2025
4.7300
5.4900
4.5900
5.3800
80,200
Wed, 17 Dec 2025
4.4900
4.8300
4.4900
4.5100
24,600
Tue, 16 Dec 2025
4.5000
4.7400
4.4200
4.4900
209,900
Tue, 16 Dec 2025
6 · 8-K
Pre-market · 08:07 ET
8-K ↗
Mon, 15 Dec 2025
4.3600
4.4500
4.3200
4.3200
15,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.5500
4.7300
4.1600
4.4400
55,300
Thu, 11 Dec 2025
4.7300
4.7300
4.3800
4.5100
65,500
Wed, 10 Dec 2025
4.8000
4.9000
4.6600
4.6600
22,100
Tue, 09 Dec 2025
4.9700
5.0700
4.8300
4.8300
10,100
Mon, 08 Dec 2025
4.9900
5.2800
4.8400
4.9500
16,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.9200
5.0200
4.8100
4.9200
6,800
Thu, 04 Dec 2025
4.9200
5.0200
4.7600
4.8600
8,800
Wed, 03 Dec 2025
5.0000
5.0200
4.8900
4.9800
4,100
Tue, 02 Dec 2025
5.0600
5.0600
4.9400
5.0000
4,100
Mon, 01 Dec 2025
5.0700
5.1800
4.9300
5.0000
12,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.1200
5.2400
5.1200
5.1700
1,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.1400
5.1400
5.0500
5.0500
6,600
Tue, 25 Nov 2025
5.2200
5.2200
5.1100
5.1400
2,900
Mon, 24 Nov 2025
5.1200
5.2300
4.9800
5.1300
10,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.7600
5.2200
4.7600
5.2200
16,600
Thu, 20 Nov 2025
4.9900
5.0600
4.8300
4.9900
7,400
Wed, 19 Nov 2025
5.1800
5.2600
4.9200
5.0100
6,700
Tue, 18 Nov 2025
4.8000
5.2000
4.8000
5.1200
12,700
Mon, 17 Nov 2025
5.2000
5.2600
4.7000
4.7700
35,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.4900
5.6900
5.0900
5.1500
19,900
Thu, 13 Nov 2025
5.5100
5.8600
5.5100
5.6000
25,200
Wed, 12 Nov 2025
5 · 10-Q
After-hours · 16:12 ET
10-Q ↗
Wed, 12 Nov 2025
4 · 8-K
After-hours · 16:08 ET
8-K ↗
Wed, 12 Nov 2025
5.4800
5.8900
5.2500
5.4700
41,800
Tue, 11 Nov 2025
5.6300
5.6900
5.1900
5.5000
42,300
Mon, 10 Nov 2025
5.7300
5.8300
5.4900
5.5000
8,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.8000
5.8000
5.2600
5.6800
22,200
Thu, 06 Nov 2025
5.8200
5.9000
5.7200
5.8700
8,200
Wed, 05 Nov 2025
5.6600
5.9200
5.5400
5.8400
7,000
Tue, 04 Nov 2025
5.1900
5.7200
5.1600
5.6000
13,000
Mon, 03 Nov 2025
5.3700
5.4000
5.2100
5.2500
34,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.3000
5.5000
5.3000
5.4200
17,500
Thu, 30 Oct 2025
5.1600
5.3100
5.1600
5.2800
6,000
Wed, 29 Oct 2025
5.2000
5.3500
5.1900
5.2600
47,800
Tue, 28 Oct 2025
5.0800
5.2700
4.9000
5.2300
32,300
Mon, 27 Oct 2025
5.5000
5.5000
4.7300
5.1800
57,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.1700
5.7000
5.1700
5.6100
63,300
Thu, 23 Oct 2025
5.3200
5.6500
5.1600
5.2600
118,400
Wed, 22 Oct 2025
5.2400
5.4800
5.0800
5.3400
40,700
Tue, 21 Oct 2025
4.7200
5.5000
4.7200
5.2300
185,100
Tue, 21 Oct 2025
3 · 8-K
Pre-market · 08:09 ET
8-K ↗
Mon, 20 Oct 2025
4.5500
4.8300
4.5500
4.6900
32,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.5100
4.6800
4.4400
4.5300
33,200
Thu, 16 Oct 2025
2 · 8-K
After-hours · 17:22 ET
8-K ↗
Thu, 16 Oct 2025
4.5600
4.6100
4.3800
4.5000
42,500
Wed, 15 Oct 2025
4.6100
4.6800
4.5300
4.5600
17,600
Tue, 14 Oct 2025
4.6300
4.8700
4.5400
4.6600
32,900
Mon, 13 Oct 2025
4.4900
4.7400
4.4800
4.6600
15,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.1500
4.4800
4.1100
4.4100
48,200
Thu, 09 Oct 2025
4.2000
4.3200
4.0500
4.1000
50,900
Wed, 08 Oct 2025
4.3300
4.5000
4.1300
4.1900
46,000
Tue, 07 Oct 2025
4.5200
4.5500
4.3100
4.3200
24,700
Mon, 06 Oct 2025
4.7000
4.8000
4.4300
4.4700
75,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.5700
4.7400
4.5700
4.6500
43,600
Thu, 02 Oct 2025
4.6000
4.9300
4.5300
4.5900
22,700
Wed, 01 Oct 2025
4.8200
4.9500
4.5700
4.5700
22,600
Tue, 30 Sep 2025
4.5900
4.9800
4.5900
4.8900
30,400
Mon, 29 Sep 2025
4.7700
4.8300
4.5900
4.5900
15,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
4.7300
4.8900
4.7300
4.7900
5,700
Thu, 25 Sep 2025
4.7900
4.8800
4.7300
4.7500
25,500
Wed, 24 Sep 2025
4.9300
5.0700
4.8100
4.8100
12,000
Tue, 23 Sep 2025
5.1400
5.2500
4.8800
4.9000
14,800
Mon, 22 Sep 2025
4.9700
5.2400
4.6300
5.1400
42,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
4.7400
5.0500
4.5300
5.0400
230,200
Thu, 18 Sep 2025
4.8300
5.0000
4.6500
4.6900
41,700
Wed, 17 Sep 2025
4.7000
4.9600
4.6500
4.7500
55,200
Tue, 16 Sep 2025
4.7500
4.8800
4.5400
4.6800
30,100
Mon, 15 Sep 2025
5.0800
5.1700
4.6700
4.7500
28,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.0800
5.2500
4.9600
5.0500
41,500
Thu, 11 Sep 2025
4.8000
5.1000
4.8000
5.0100
36,100
Wed, 10 Sep 2025
4.6200
4.9000
4.6000
4.9000
56,900
Tue, 09 Sep 2025
5.1700
5.4700
4.7600
4.8100
37,000
Tue, 09 Sep 2025
1 · 8-K
Pre-market · 09:03 ET
8-K ↗
Mon, 08 Sep 2025
5.6400
5.7200
5.2000
5.3000
81,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.5200
5.6900
5.1000
5.6400
5,600