Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 21 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 20 Oct 2026
10.0300
10.0300
10.0100
10.0100
3,400
Mon, 19 Oct 2026
10.1600
10.1600
10.0100
10.0100
7,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 15 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 14 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 13 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 12 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 08 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 07 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 06 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 05 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 01 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 30 Sep 2026
10.0500
10.0500
10.0400
10.0500
600
Tue, 29 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Mon, 28 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Thu, 24 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Wed, 23 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Tue, 22 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Mon, 21 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Thu, 17 Sep 2026
10.0200
10.0200
10.0200
10.0200
100
Wed, 16 Sep 2026
10.0300
10.0300
10.0300
10.0300
0
Tue, 15 Sep 2026
10.0300
10.0300
10.0300
10.0300
0
Mon, 14 Sep 2026
10.0300
10.0300
10.0300
10.0300
5,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Thu, 10 Sep 2026
9 · 10-Q
After-hours · 16:30 ET
QUARTERLY REPORT ↗
Thu, 10 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Wed, 09 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Tue, 08 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Thu, 03 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Wed, 02 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Tue, 01 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Mon, 31 Aug 2026
10.0200
10.0200
10.0200
10.0200
0
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0200
10.0200
10.0200
10.0200
1,000
Thu, 27 Aug 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 26 Aug 2026
10.0100
10.0100
10.0100
10.0100
1,400
Tue, 25 Aug 2026
10.0000
10.0100
10.0000
10.0100
700
Mon, 24 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 20 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 19 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 18 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 17 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.0000
10.0000
10.0000
10.0000
100
Thu, 13 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 12 Aug 2026
10.0000
10.0000
10.0000
10.0000
200
Tue, 11 Aug 2026
9.9900
10.0000
9.9900
9.9900
222,000
Mon, 10 Aug 2026
9.9900
9.9900
9.9900
9.9900
32,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 06 Aug 2026
9.9800
9.9900
9.9200
9.9800
48,900
Wed, 05 Aug 2026
9.8700
10.0000
9.8700
10.0000
1,900
Tue, 04 Aug 2026
9.9400
9.9400
9.9400
9.9400
200
Mon, 03 Aug 2026
9.9400
9.9900
9.9400
9.9900
6,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 30 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 29 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 28 Jul 2026
9.9200
9.9900
9.9100
9.9900
3,100
Mon, 27 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0500
10.0500
10.0000
10.0000
700
Thu, 23 Jul 2026
10.0400
10.0400
10.0400
10.0400
0
Wed, 22 Jul 2026
10.0300
10.0400
10.0300
10.0400
1,100
Tue, 21 Jul 2026
10.0500
10.0500
10.0500
10.0500
200
Mon, 20 Jul 2026
9.9600
10.0500
9.9500
9.9500
4,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9600
9.9600
9.9600
9.9600
100
Thu, 16 Jul 2026
9.9500
9.9500
9.9500
9.9500
282,600
Wed, 15 Jul 2026
9.9500
9.9500
9.9500
9.9500
2,000
Tue, 14 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 13 Jul 2026
9.9300
9.9500
9.9200
9.9500
10,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9300
9.9500
9.9200
9.9500
2,800
Thu, 09 Jul 2026
9.9400
9.9400
9.9200
9.9300
49,700
Wed, 08 Jul 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 07 Jul 2026
9.9200
9.9500
9.9100
9.9400
16,200
Mon, 06 Jul 2026
9.9500
9.9500
9.9500
9.9500
4,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9100
9.9500
9.9100
9.9500
1,200
Wed, 01 Jul 2026
9.9300
9.9500
9.9300
9.9500
5,700
Tue, 30 Jun 2026
9.9100
9.9400
9.9100
9.9400
2,100
Mon, 29 Jun 2026
9.9500
9.9500
9.9500
9.9500
1,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9500
9.9500
9.9100
9.9300
4,500
Thu, 25 Jun 2026
9.9200
9.9700
9.9100
9.9500
8,200
Wed, 24 Jun 2026
9.9800
9.9800
9.9800
9.9800
200
Tue, 23 Jun 2026
9.9100
9.9700
9.9100
9.9700
2,400
Mon, 22 Jun 2026
10.1100
10.1100
10.1100
10.1100
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9600
10.1800
9.9400
10.1100
3,600
Wed, 17 Jun 2026
10.0000
11.0100
9.9500
10.0000
1,700
Tue, 16 Jun 2026
10.0000
10.2000
10.0000
10.0000
2,800
Mon, 15 Jun 2026
10.5000
10.5000
10.0000
10.0000
6,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8 · 10-Q
After market open · 12:31 ET
QUARTERLY REPORT ↗
Fri, 12 Jun 2026
10.7100
10.7100
9.9600
10.0000
13,900
Thu, 11 Jun 2026
9.9300
9.9900
9.9100
9.9900
1,100
Wed, 10 Jun 2026
9.9200
10.2000
9.9100
9.9500
312,800
Tue, 09 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 08 Jun 2026
9.9300
9.9300
9.8900
9.8900
10,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 04 Jun 2026
10.1000
10.1000
9.8800
9.9600
500
Wed, 03 Jun 2026
9.9200
9.9200
9.9200
9.9200
0
Tue, 02 Jun 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 01 Jun 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 28 May 2026
9.9200
9.9300
9.9200
9.9200
5,100
Wed, 27 May 2026
9.9100
9.9100
9.9100
9.9100
1,522,400
Tue, 26 May 2026
9.9000
9.9000
9.9000
9.9000
1,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9100
9.9100
9.9000
9.9000
9,100
Thu, 21 May 2026
9.9100
9.9100
9.9000
9.9100
334,300
Wed, 20 May 2026
9.9000
9.9100
9.8800
9.9100
188,800
Tue, 19 May 2026
9.9000
9.9100
9.8800
9.9100
1,238,800
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
7 · 8-K
After market open · 12:06 ET
CURRENT REPORT ↗
Thu, 14 May 2026
No trading
Thu, 14 May 2026
6 · 8-K
Next filing day · accepted 13 May, 17:50 ET
CURRENT REPORT ↗
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
5 · 8-K
After market open · 12:31 ET
CURRENT REPORT ↗
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Thu, 07 May 2026
4 · 424B4
Pre-market · 04:44 ET
PROSPECTUS ↗
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Tue, 21 Apr 2026
3 · S-1/A
Next filing day · accepted 20 Apr, 17:03 ET
AMENDMENT NO. 3 TO FORM S-1 ↗
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
2 · S-1/A
After market open · 13:28 ET
AMENDMENT NO. 2 TO FORM S-1 ↗
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Wed, 03 Dec 2025
1 · S-1/A
Next filing day · accepted 02 Dec, 16:48 ET
AMENDMENT NO.1 TO FORM S-1 ↗
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading