Vernal Capital Acquisition Corp VECA
Open calendar →Vernal Capital Acquisition Corp. Ordinary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 9.91 → 10.04 · 1.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
10.0300
10.0400
10.0300
10.0400
1,110
10.0500
10.0500
10.0500
10.0500
200
9.9600
10.0500
9.9500
9.9500
4,200
Weekend
Weekend
9.9600
9.9600
9.9600
9.9600
100
9.9500
9.9500
9.9500
9.9500
282,600
9.9500
9.9500
9.9500
9.9500
2,000
9.9500
9.9500
9.9500
9.9500
0
9.9300
9.9500
9.9200
9.9500
10,500
Weekend
Weekend
9.9300
9.9500
9.9200
9.9500
2,800
9.9400
9.9400
9.9200
9.9300
49,700
9.9400
9.9400
9.9400
9.9400
0
9.9200
9.9500
9.9100
9.9400
16,200
9.9500
9.9500
9.9500
9.9500
4,900
Weekend
Weekend
No trading
9.9100
9.9500
9.9100
9.9500
1,200
9.9300
9.9500
9.9300
9.9500
5,700
9.9100
9.9400
9.9100
9.9400
2,100
9.9500
9.9500
9.9500
9.9500
1,000
Weekend
Weekend
9.9500
9.9500
9.9100
9.9300
4,500
9.9200
9.9700
9.9100
9.9500
8,200
9.9800
9.9800
9.9800
9.9800
200
9.9100
9.9700
9.9100
9.9700
2,400
10.1100
10.1100
10.1100
10.1100
0
Weekend
Weekend
No trading
9.9600
10.1800
9.9400
10.1100
3,600
10.0000
11.0100
9.9500
10.0000
1,700
10.0000
10.2000
10.0000
10.0000
2,800
10.5000
10.5000
10.0000
10.0000
6,600
Weekend
Weekend
9 · 10-Q
After market open · 12:31 ET
QUARTERLY REPORT ↗
10.7100
10.7100
9.9600
10.0000
13,900
9.9300
9.9900
9.9100
9.9900
1,100
9.9200
10.2000
9.9100
9.9500
312,800
9.8900
9.8900
9.8900
9.8900
0
9.9300
9.9300
9.8900
9.8900
10,100
Weekend
Weekend
9.9600
9.9600
9.9600
9.9600
0
10.1000
10.1000
9.8800
9.9600
500
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
Weekend
Weekend
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9300
9.9200
9.9200
5,100
9.9100
9.9100
9.9100
9.9100
1,522,400
9.9000
9.9000
9.9000
9.9000
1,500
No trading
Weekend
Weekend
9.9100
9.9100
9.9000
9.9000
9,100
9.9100
9.9100
9.9000
9.9100
334,300
9.9000
9.9100
9.8800
9.9100
188,800
9.9000
9.9100
9.8800
9.9100
1,238,800
No trading
Weekend
Weekend
No trading
8 · 8-K
After market open · 12:06 ET
CURRENT REPORT ↗
No trading
7 · 8-K
Next filing day · accepted 13 May, 17:50 ET
CURRENT REPORT ↗
No trading
No trading
6 · 8-K
After market open · 12:31 ET
CURRENT REPORT ↗
No trading
Weekend
Weekend
No trading
No trading
5 · 424B4
Pre-market · 04:44 ET
PROSPECTUS ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
4 · S-1/A
Next filing day · accepted 20 Apr, 17:03 ET
AMENDMENT NO. 3 TO FORM S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · S-1/A
After market open · 13:28 ET
AMENDMENT NO. 2 TO FORM S-1 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · S-1/A
Next filing day · accepted 02 Dec, 16:48 ET
AMENDMENT NO.1 TO FORM S-1 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · S-1
After market open · 10:38 ET
REGISTRATION STATEMENT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
7
8-K
CURRENT REPORT (opens SEC filing in a new tab)
Next filing day · accepted 13 May, 17:50 ET
Summarise
4
S-1/A
AMENDMENT NO. 3 TO FORM S-1 (opens SEC filing in a new tab)
Next filing day · accepted 20 Apr, 17:03 ET
Summarise
3
S-1/A
AMENDMENT NO. 2 TO FORM S-1 (opens SEC filing in a new tab)
After market open · 13:28 ET
Summarise