Veeva Systems Inc. Class A VEEV
Open calendar →Veeva Systems Inc. Class A Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 285.20 → 184.55 · -35.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
189.8300
189.3500
182.1500
184.5500
1,224,594
195.0000
197.0700
188.5700
189.2400
1,189,200
193.0000
199.8700
191.2400
197.4100
1,245,400
Weekend
Weekend
197.3700
200.0000
194.2500
195.3800
1,252,100
195.7500
200.3300
194.9300
197.3700
1,565,700
196.7400
199.1200
192.5200
193.6700
1,391,100
190.1200
196.6400
188.4300
193.0900
1,691,800
191.2400
198.7300
191.1400
196.8100
1,857,400
Weekend
Weekend
193.4800
194.9600
189.3300
190.1200
1,266,900
183.3000
190.0900
182.0900
189.7000
1,284,600
189.5400
192.4800
187.8800
188.1700
1,677,800
196.9500
199.7000
191.3800
192.3000
2,392,000
191.3400
193.5200
187.7500
192.0100
2,278,200
Weekend
Weekend
No trading
184.4200
192.9000
184.4200
192.7400
2,574,100
182.0000
189.1200
181.0500
184.2200
3,150,400
174.3500
177.9500
172.8600
177.4700
2,638,500
174.4600
178.3100
172.6500
176.2200
3,299,400
Weekend
Weekend
160.2500
171.4900
160.2500
171.3600
5,660,100
160.4300
162.0400
157.8800
158.0800
1,690,600
161.7000
165.8000
160.5300
161.3500
2,517,100
157.0000
160.8400
155.7400
159.7100
3,066,400
153.9700
156.6300
151.1500
153.1600
2,449,300
Weekend
Weekend
No trading
16 · 8-K
After-hours · 16:06 ET
8-K ↗
153.3000
154.0000
150.3900
153.3000
5,108,000
160.8600
163.7600
153.9100
154.8500
2,247,500
162.0000
163.5500
159.0900
163.3800
2,001,900
162.2100
166.9000
161.6700
162.1700
2,285,500
Weekend
Weekend
162.5000
163.7700
156.2200
159.5400
1,909,100
162.6400
167.2100
161.1900
161.5500
1,792,900
166.9800
170.8700
163.7500
163.7600
2,080,200
165.5100
172.6800
165.1100
167.6800
2,313,300
171.6900
172.5500
166.9400
167.2400
2,025,500
Weekend
Weekend
15 · 10-Q
After-hours · 16:06 ET
10-Q ↗
181.2800
181.7500
171.9500
172.6100
2,500,800
182.8600
185.6300
174.6300
178.6000
3,620,400
14 · 8-K
After-hours · 16:04 ET
8-K ↗
181.4900
182.5300
174.2600
178.7200
4,464,300
184.7400
185.2000
179.1700
182.9400
3,792,500
182.7400
191.9700
179.3200
188.6600
5,645,900
Weekend
Weekend
165.2200
177.3400
165.0000
174.3400
5,105,100
160.2500
165.4100
157.6700
164.3800
1,921,400
155.1200
164.3000
155.0100
158.4900
2,233,000
159.7100
160.4300
155.2500
158.5400
2,255,200
No trading
Weekend
Weekend
159.2800
162.6000
158.8600
160.1700
2,018,400
162.4900
163.0500
158.0700
158.2700
2,132,900
160.0000
165.1600
156.6900
164.9600
1,815,100
165.0000
169.9400
162.8500
163.3100
2,474,800
158.0100
165.2000
157.7700
163.8500
2,451,000
Weekend
Weekend
158.4300
160.9900
156.7800
158.8600
2,095,500
155.2800
158.0600
152.8100
156.2500
1,681,800
157.2900
158.9200
153.6200
155.7300
2,154,500
159.7100
162.1900
158.0500
159.4200
1,873,000
164.3600
166.6600
158.3500
159.3300
2,382,100
Weekend
Weekend
165.0800
167.2400
162.9000
166.3400
2,781,700
169.2000
173.5000
167.4100
168.2500
4,101,700
169.0000
171.0800
167.1600
167.3500
35,354,600
170.1000
173.6300
167.1100
171.1900
4,404,800
13 · DEFA14A
After market open · 12:55 ET
DEFA14A ↗
12 · DEF 14A
After market open · 12:54 ET
DEF 14A ↗
170.0000
173.9200
168.7300
170.2200
4,396,400
Weekend
Weekend
174.0200
175.1100
170.0500
171.6000
7,680,800
156.4400
157.0300
153.0600
155.9700
1,906,500
158.3500
159.0400
155.4200
158.2200
1,579,800
161.6800
164.4200
157.8800
158.4900
1,831,900
160.1200
163.1300
159.4500
160.4500
1,505,300
Weekend
Weekend
156.4000
161.1700
155.6300
161.1300
1,625,200
159.9600
161.0000
152.3000
156.1500
2,923,500
168.5000
169.3500
162.1100
163.7800
2,121,700
168.5600
172.4400
166.5000
167.7900
1,792,700
11 · 8-K
After-hours · 16:18 ET
8-K ↗
167.2400
171.6900
167.0000
168.8400
1,606,800
Weekend
Weekend
171.0400
173.2700
166.2700
167.9500
2,173,400
171.8000
174.9700
165.9500
167.6900
2,298,200
162.3700
168.1000
160.0000
167.3000
2,709,400
162.8800
163.6900
156.4100
159.0900
2,267,800
151.4800
158.9300
151.1900
158.4500
2,713,400
Weekend
Weekend
153.0600
154.6700
148.0500
151.4300
3,959,300
165.6900
168.2100
156.2300
157.0800
4,308,600
176.2400
177.9100
166.3000
166.5700
1,824,200
173.1600
173.8200
169.7200
172.5200
1,446,400
174.9000
176.1200
172.3900
174.6400
1,446,100
Weekend
Weekend
No trading
172.2900
178.6700
169.7500
173.9800
1,248,400
176.6900
177.6300
172.4400
172.7400
1,451,500
175.5200
178.5000
173.0600
175.6600
1,845,900
175.0000
178.8100
173.0400
175.9600
1,564,600
Weekend
Weekend
178.0000
178.9900
171.0000
172.5900
1,495,600
178.0000
183.2200
178.0000
178.2800
1,775,900
181.8000
183.8300
175.8300
178.1100
1,320,000
182.7300
183.8300
176.4000
179.1100
2,794,300
186.3300
187.5900
183.2800
185.2300
1,567,000
Weekend
Weekend
10 · 10-K
After-hours · 16:06 ET
10-K ↗
184.2000
184.8400
180.7300
184.0700
4,180,400
183.8500
189.1900
183.6800
185.5900
1,440,400
183.8400
186.7100
183.0000
184.0300
1,374,700
185.8200
191.4000
185.1300
186.7000
1,522,000
179.8700
186.2900
179.7500
185.2800
2,360,000
Weekend
Weekend
182.3300
183.5300
177.9100
178.8800
1,693,700
189.6900
192.2600
180.7500
180.7900
1,592,300
190.7300
192.2800
185.3300
187.0900
1,440,100
195.4200
196.5200
184.5600
189.6900
2,098,400
194.2700
197.1900
189.8500
195.5700
2,240,600
Weekend
Weekend
194.4900
197.5400
190.9200
195.4900
2,181,500
201.5000
205.4800
190.8300
196.0600
5,077,200
9 · 8-K
After-hours · 16:03 ET
8-K ↗
186.5100
188.8600
183.5600
188.4800
3,460,000
178.3600
186.9000
176.7700
185.9100
2,239,000
180.1500
185.0200
178.5800
181.4500
2,367,200
Weekend
Weekend
179.0000
183.0900
177.0000
182.0100
2,562,100
176.4100
184.0500
176.0000
182.8600
2,043,300
175.3200
177.9400
172.0000
176.4600
1,781,500
174.0100
178.6600
172.8000
175.7900
2,109,300
177.9800
179.2800
171.7100
172.1700
2,483,700
Weekend
Weekend
182.4000
186.4800
180.1300
180.3100
1,671,900
181.0000
182.7700
178.2400
182.5700
2,204,200
176.5700
181.5400
174.8000
181.2500
1,748,800
178.3000
181.5500
172.4200
176.8200
2,121,400
No trading
Weekend
Weekend
173.9500
177.1400
173.0100
174.1100
2,253,600
179.8600
179.9900
168.1400
171.9900
3,193,500
186.0000
186.0000
175.1300
177.0400
4,285,700
186.9500
190.6700
185.6300
186.9900
1,976,800
183.8900
185.9000
180.3200
184.6100
2,179,100
Weekend
Weekend
183.0700
185.3700
177.8800
183.6500
2,846,200
190.1200
193.6900
182.8700
183.8500
2,575,200
188.0000
193.2900
184.5500
190.6900
3,919,200
200.2700
201.1500
186.4000
190.8000
4,606,200
202.9100
204.6000
200.2400
203.3500
1,915,500
Weekend
Weekend
210.0000
211.6600
203.5500
203.9200
3,096,400
213.2100
214.5000
206.0000
209.9800
1,841,900
218.9800
220.5000
216.4400
217.9900
1,857,000
224.2200
225.3500
215.2700
217.8700
1,514,100
222.0600
225.5600
221.9000
224.1800
1,164,000
Weekend
Weekend
224.0900
227.3700
221.4300
222.0000
1,175,900
222.7500
226.1700
221.6300
225.2800
1,475,500
217.3600
220.8900
216.2700
219.7300
2,032,000
219.0000
224.6400
215.5500
216.2600
1,683,500
No trading
Weekend
Weekend
222.0000
226.6400
218.6500
222.2100
2,625,700
221.8600
222.7300
217.1800
218.9500
2,678,000
228.1800
229.3200
216.4300
218.8600
2,177,300
231.4300
232.4600
227.0000
228.4900
1,448,300
239.6300
240.2000
231.9100
233.2100
1,516,300
Weekend
Weekend
243.3700
245.4900
240.0000
240.1200
1,589,600
241.5000
245.0300
238.4600
241.1600
1,931,600
240.0100
241.5000
236.1300
239.3500
1,426,200
227.2600
238.5500
226.5500
237.8700
3,033,300
8 · 8-K
After-hours · 16:04 ET
8-K ↗
219.5000
223.8200
217.8800
221.3200
1,575,700
Weekend
Weekend
223.4100
224.6300
218.5900
219.4900
1,077,500
No trading
224.0000
225.1300
223.0000
223.2300
697,200
224.4800
225.6700
223.4100
224.6400
727,600
224.6500
226.5000
223.4000
225.0200
832,300
Weekend
Weekend
223.8000
226.3600
223.6000
224.6500
757,300
No trading
223.7500
224.7700
222.3900
223.1500
381,900
222.8300
224.6300
221.4200
224.2600
1,000,800
224.1500
225.7800
222.3800
223.3600
1,267,100
Weekend
Weekend
218.8700
225.0000
218.2700
221.8600
2,191,900
217.0000
219.8500
216.4200
218.1000
3,139,200
219.0700
221.5100
215.3000
215.4600
1,757,900
219.7300
221.3500
216.2100
219.3000
2,087,200
223.8600
224.1600
218.2100
220.1000
2,170,500
Weekend
Weekend
216.0100
226.9000
215.9500
223.2600
2,405,200
7 · 8-K
After-hours · 16:04 ET
8-K ↗
228.0000
231.3500
227.3400
229.4900
2,012,000
232.8400
233.3300
227.3600
229.1600
2,246,800
237.1800
238.4000
230.0300
232.0000
2,077,800
239.3500
240.2400
232.2300
239.0500
1,690,100
Weekend
Weekend
242.0000
244.2200
239.1600
242.0000
1,389,200
241.0000
246.5700
238.8600
242.2800
1,768,000
239.2500
241.4500
238.6800
241.3300
913,500
241.9500
243.5000
238.6300
240.1400
1,075,100
237.2700
242.9300
236.9500
240.4100
1,664,700
Weekend
Weekend
242.0000
244.9100
239.5400
240.2900
738,900
No trading
239.2600
244.8800
238.7300
240.6700
1,876,500
236.8100
241.9400
235.5400
239.9500
1,703,400
244.9000
247.6200
234.5000
235.7400
3,402,000
Weekend
Weekend
6 · 10-Q
After-hours · 16:07 ET
10-Q ↗
249.7500
251.6000
237.2400
244.0600
4,902,800
5 · 8-K
After-hours · 16:04 ET
8-K ↗
275.0000
277.6100
269.3000
270.5000
1,779,600
273.1500
274.8800
270.6800
273.0000
1,234,600
4 · 8-K
After-hours · 16:04 ET
8-K ↗
275.6300
279.1500
273.4500
273.7200
1,916,900
289.2900
292.9600
276.9500
277.0100
2,724,200
Weekend
Weekend
287.0800
295.7300
286.0500
293.3600
1,081,000
292.0200
296.9000
289.9300
291.7000
821,700
298.8100
302.1700
296.8100
296.9600
930,300
295.8100
300.4300
294.9700
299.1000
769,000
292.0200
297.1200
290.4700
295.7500
743,600
Weekend
Weekend
286.8400
295.3200
285.3400
294.8600
766,500
293.7600
294.5000
286.2700
291.2100
773,400
293.9500
296.6900
292.0600
295.2600
842,500
291.0000
294.4100
290.4900
293.4900
688,000
291.0000
292.8800
286.1700
292.7200
862,600
Weekend
Weekend
286.4800
291.5300
285.9500
291.2000
1,280,100
286.6600
289.8400
285.0000
285.0300
519,000
293.3800
293.3800
283.4100
286.6700
1,031,900
295.7200
297.8100
291.3500
291.3500
704,800
295.0600
296.1500
293.0400
295.6900
682,300
Weekend
Weekend
292.6600
296.5500
291.5100
293.0200
719,800
287.7300
291.7800
286.5600
291.5000
727,400
291.2900
291.4100
287.4600
289.9400
625,000
285.6700
292.1700
284.0600
289.8400
709,500
285.0700
288.1000
281.9200
285.9100
816,100
Weekend
Weekend
291.1900
292.2400
278.6700
283.7300
1,582,800
288.9100
297.0000
287.8300
292.7300
1,391,200
288.5300
291.7100
286.4000
287.3800
1,075,700
283.1100
290.2800
281.6500
287.6500
1,200,600
288.0900
289.0000
285.6300
286.0900
747,000
Weekend
Weekend
299.1000
299.1000
286.2200
286.5900
1,321,000
302.2500
303.3900
296.8900
298.4700
855,000
308.2600
308.3600
299.5500
301.8000
1,438,200
306.8200
310.5000
302.2500
306.2200
1,862,400
298.1200
303.4700
296.1600
299.7600
1,218,100
Weekend
Weekend
300.8000
302.0000
294.1800
296.2800
1,845,600
291.6900
300.8800
288.6000
300.7900
1,575,200
294.4300
297.7800
287.8800
293.2600
979,300
293.5900
299.9500
291.2500
297.9100
1,759,100
290.5900
295.1600
285.9600
293.0000
1,220,400
Weekend
Weekend
281.5100
291.9200
279.7600
290.2700
1,611,400
277.0000
281.1900
272.2600
279.9300
972,400
278.3500
280.0000
276.3300
277.9400
674,300
279.9000
282.7200
278.6500
278.8400
729,300
274.7300
282.4400
273.8300
281.1200
1,406,500
Weekend
Weekend
279.7300
280.1000
275.9700
277.7900
2,339,600
276.0400
279.6200
274.9100
279.0800
955,700
274.2800
275.5900
272.2000
274.5800
1,248,700
275.8200
276.2600
272.2500
273.8800
925,200
276.9400
279.9600
275.0200
276.2700
994,900
Weekend
Weekend
277.3800
280.6500
273.4900
276.4300
935,700
276.8100
282.1300
276.0000
279.4700
1,432,300
282.2700
282.9100
273.2600
274.6000
1,527,900
282.3500
283.2900
276.7700
282.6800
1,046,600
279.0000
283.2600
275.4200
282.7800
2,253,300
Weekend
Weekend
271.5900
274.0100
270.3800
272.9300
1,440,200
268.3000
271.0600
262.8500
270.0600
1,266,600
271.3200
271.9100
268.0000
270.9500
1,316,300
265.2600
270.9600
264.5000
269.9800
1,495,900
No trading
Weekend
Weekend
3 · 10-Q
After-hours · 16:08 ET
10-Q ↗
272.5600
275.1600
266.3300
269.2000
1,999,700
285.3400
286.6900
271.8300
272.3300
4,469,600
2 · 8-K
After-hours · 16:05 ET
8-K ↗
289.7000
296.0200
288.1500
293.5900
2,672,000
288.0300
290.0400
285.0000
286.5400
1,340,700
291.1600
292.4200
285.0000
285.1800
1,270,200
Weekend
Weekend
282.5200
291.2600
280.9700
290.8600
961,400
281.9800
284.5800
280.7900
282.2800
1,063,500
283.4500
285.1900
280.0000
284.0200
952,400
282.2000
286.0700
281.5000
284.3500
1,030,800
280.6400
285.5200
278.1000
282.1000
1,230,200
1 · 8-K
Pre-market · 09:06 ET
8-K ↗
Weekend
Weekend
275.5500
281.2200
274.0000
280.6100
815,700
276.2400
276.9600
273.0000
274.9800
681,800
276.7700
279.3300
273.8800
279.1800
909,700
278.2200
279.7400
273.0000
275.4300
1,267,700
280.9300
283.4600
276.8300
276.9600
780,800
Weekend
Weekend
282.1700
282.7100
279.0200
282.1300
846,400
284.5200
286.8200
272.7700
279.7600
1,300,800
281.0500
282.9300
278.3600
282.6500
778,500
285.7600
287.1900
281.3700
281.4600
1,012,100
284.8300
285.7400
282.0200
285.2800
1,037,700
Weekend
Weekend
280.0000
283.5300
278.0000
281.3500
997,700
286.9000
290.1500
283.5400
284.2000
1,300,100
287.2700
290.4300
284.0000
286.9000
1,456,700
296.2400
296.7200
285.3000
287.2300
1,481,600
291.0900
295.9300
289.4200
292.5900
1,453,100
Weekend
Weekend
291.9100
294.0000
288.3700
290.4100
1,210,100
286.7100
293.3700
286.0500
291.2500
1,459,200
285.9200
288.7100
282.4200
286.0100
1,398,200
283.3200
288.1500
282.7300
285.2000
1,645,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.