Vermilion Energy Inc. Common (Canada) VET

Open calendar →

Vermilion Energy Inc. Common (Canada) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.08 → 11.03 · 36.5%
14.42010.7457.070 1,2,3 4 5,6 7 8 9 10 11 12 13 14,15 16 17 18,19,20 21,22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.5300 11.3700 10.5000 11.0300 2,020,343
9.8600 10.2200 9.8400 10.2000 1,312,400
9.7100 9.8400 9.6700 9.7400 840,700
Weekend
Weekend
9.9300 9.9300 9.5600 9.8300 1,467,700
9.7900 9.8600 9.6500 9.6700 772,100
9.8100 9.8600 9.5400 9.7900 865,500
9.9300 10.0300 9.7200 9.8200 936,800
9.6600 9.8500 9.5400 9.7600 1,067,200
Weekend
Weekend
9.5300 9.5500 9.3000 9.4000 825,000
9.4100 9.8200 9.4100 9.4700 1,397,000
23 · 6-K Next filing day · accepted 08 Jul, 17:51 ET FORM 6-K ↗
9.3000 9.5400 9.1700 9.5200 1,597,600
8.8400 9.1100 8.7800 9.0500 1,334,900
8.8100 9.0400 8.7300 8.7400 1,017,400
Weekend
Weekend
No trading
9.2400 9.3000 8.9300 8.9900 1,731,800
9.3500 9.4600 9.0500 9.0800 887,900
9.2900 9.4100 9.2200 9.3700 1,608,400
9.4200 9.4200 9.1700 9.2200 1,050,900
Weekend
Weekend
9.3900 9.3900 9.2200 9.3000 1,039,200
9.3200 9.4600 9.2600 9.4200 1,141,000
9.5300 9.5400 9.3300 9.4200 1,629,300
9.8600 9.9200 9.7300 9.8400 1,560,900
9.9400 10.0000 9.7200 9.8700 899,800
Weekend
Weekend
No trading
10.0100 10.0400 9.5800 9.8300 1,903,300
10.3500 10.4800 10.1100 10.1800 1,480,500
10.3600 10.4500 10.2400 10.3600 2,056,100
10.4800 10.6000 10.2500 10.5600 2,598,300
Weekend
Weekend
11.0600 11.2600 11.0200 11.1500 1,607,700
11.5600 11.6000 11.0800 11.2100 1,272,700
11.2800 11.5600 11.2600 11.3800 870,200
11.4700 11.5000 10.9100 11.1200 1,541,800
11.5300 11.7100 11.4700 11.6200 1,719,800
Weekend
Weekend
11.9200 11.9900 11.3400 11.3400 1,298,600
11.5900 12.0600 11.5900 11.9800 887,200
11.9300 12.2200 11.8300 11.9400 1,730,800
11.6500 11.8000 11.6200 11.7300 780,500
11.3900 11.8300 11.3700 11.6500 1,186,900
Weekend
Weekend
11.3000 11.3000 11.0100 11.1300 3,187,200
11.5400 11.6600 11.3500 11.3800 1,351,700
11.4700 11.5600 11.3000 11.3500 1,491,700
11.8600 12.1200 11.8400 11.8400 1,402,900
No trading
Weekend
Weekend
12.2200 12.4200 12.1100 12.3000 1,341,900
12.8600 12.9400 12.1900 12.3000 1,391,800
13.1300 13.3300 12.5900 12.6000 2,064,500
12.9500 13.3000 12.8900 13.2000 1,665,000
12.7500 13.0500 12.4900 12.9800 1,205,500
Weekend
Weekend
12.7500 12.8700 12.6300 12.8000 1,058,200
12.3900 12.7100 12.3900 12.5800 953,200
12.5000 12.7800 12.3800 12.5300 1,143,900
12.4800 12.5700 12.2500 12.4700 1,714,200
12.0900 12.3000 12.0400 12.2400 1,360,900
Weekend
Weekend
11.7300 11.9200 11.5800 11.7900 1,677,900
22 · 6-K After-hours · 16:34 ET FORM 6-K ↗ 21 · 6-K After market open · 15:10 ET FORM 6-K ↗
11.7000 11.9800 11.4000 11.8600 1,912,100
12.5000 12.5900 11.7600 11.8700 3,242,300
20 · 6-K Pre-market · 09:06 ET FORM 6-K ↗ 19 · 6-K Pre-market · 07:48 ET FORM 6-K ↗ 18 · 6-K Pre-market · 07:46 ET FORM 6-K ↗
13.4300 13.7500 13.2900 13.6300 1,951,200
13.3300 13.5400 13.1500 13.5000 1,364,800
Weekend
Weekend
13.3700 13.4700 12.9000 13.2000 1,220,700
13.2300 13.5600 13.2300 13.4700 1,244,900
13.4800 13.5000 13.1600 13.4600 1,446,400
12.8700 13.1800 12.8100 13.0500 1,704,000
12.5800 12.7400 12.4900 12.6100 1,077,600
Weekend
Weekend
12.5700 12.6400 12.2500 12.3500 1,203,800
12.3700 12.5200 12.2200 12.4600 1,565,400
12.1800 12.3700 12.1200 12.2600 960,000
11.7600 12.0500 11.7500 12.0300 2,039,800
11.7200 11.9000 11.5500 11.6900 1,576,700
Weekend
Weekend
11.5100 11.7700 11.0200 11.4800 2,358,200
12.2600 12.5900 12.1800 12.4600 1,206,400
12.4300 12.5900 12.2500 12.2800 1,107,800
12.6700 12.8700 12.4400 12.5300 1,319,500
12.7000 13.1000 12.6000 12.9300 1,413,700
Weekend
Weekend
12.4100 12.6900 12.4000 12.4000 1,516,600
13.1400 13.3000 12.3400 12.4400 2,066,900
12.6900 13.0800 12.3100 13.0100 3,330,500
17 · 6-K Next filing day · accepted 07 Apr, 18:00 ET FORM 6-K ↗
13.8800 14.2500 13.8200 14.0200 2,023,700
13.4000 13.7500 13.3000 13.7500 2,097,700
Weekend
Weekend
No trading
16 · 6-K After market open · 09:30 ET FORM 6-K ↗
13.5400 13.6800 13.1000 13.3800 1,953,700
13.3900 13.6600 12.7700 12.8900 2,786,300
13.5800 14.2800 13.3000 13.7800 4,087,100
14.0100 14.1100 13.5200 13.6100 3,429,900
Weekend
Weekend
13.7500 14.0300 13.4000 13.9100 2,689,000
13.3100 13.6600 13.2300 13.2900 2,205,900
13.1100 13.3400 13.0400 13.2200 2,109,400
13.0500 13.6700 13.0300 13.3600 3,593,900
13.2300 13.5000 12.9000 13.0400 5,051,100
Weekend
Weekend
14.3200 14.8200 13.8600 13.8900 4,864,000
12.8100 14.7000 12.8100 14.4200 11,708,300
12.3400 12.6800 12.2700 12.6100 2,700,100
12.0900 12.3200 12.0200 12.2700 2,020,700
11.7900 12.0500 11.6000 11.9600 2,004,400
Weekend
Weekend
11.6300 11.9300 11.5900 11.7900 1,833,000
11.7300 12.0400 11.6700 11.8800 2,419,000
11.4900 11.6900 11.3900 11.6300 1,610,100
11.3100 11.6900 11.2400 11.5000 2,560,600
11.7200 11.8400 11.3000 11.4100 3,681,500
Weekend
Weekend
11.6100 11.6100 10.9900 11.3200 2,184,400
10.8600 11.6200 10.7000 11.3500 3,350,800
15 · 6-K Next filing day · accepted 04 Mar, 17:41 ET FORM 6-K ↗ 14 · 6-K Next filing day · accepted 04 Mar, 17:40 ET FORM 6-K ↗ 13 · 40-F After-hours · 17:11 ET 40-F ↗
11.2000 11.5900 11.0900 11.5500 2,903,700
11.5300 11.8200 11.1400 11.4300 5,020,100
11.6500 12.0000 11.1600 11.3600 4,964,700
Weekend
Weekend
10.8200 10.8800 10.6400 10.7700 1,435,500
10.3400 10.6500 10.2000 10.6200 1,723,700
12 · 6-K Next filing day · accepted 25 Feb, 17:44 ET FORM 6-K ↗
10.6000 10.6700 10.3100 10.4700 1,198,600
10.6000 10.6300 10.4500 10.5300 1,132,800
10.5700 10.8600 10.5500 10.6100 1,155,800
Weekend
Weekend
10.4900 10.6200 10.3800 10.6000 1,254,300
10.4800 10.9200 10.4000 10.5400 2,095,600
10.1700 10.3700 10.0900 10.3200 1,453,500
10.0300 10.2700 9.6600 9.9500 1,690,900
No trading
Weekend
Weekend
10.0300 10.1600 9.8200 10.0300 2,168,600
10.5300 10.5500 9.8100 9.9900 2,358,100
10.5500 10.6200 10.2700 10.5200 1,514,900
10.4400 10.5200 10.2600 10.3300 896,400
10.2400 10.4500 10.1900 10.4000 1,221,000
Weekend
Weekend
9.8400 10.2600 9.7600 10.2100 1,988,900
10.0000 10.1000 9.6400 9.7200 2,295,000
10.1200 10.2500 9.9500 10.1900 3,587,000
9.4800 10.0500 9.3500 10.0100 3,288,800
9.2500 9.4800 9.1500 9.4200 2,721,200
Weekend
Weekend
9.7500 9.9000 9.4500 9.6800 2,251,800
10.0000 10.1100 9.6900 9.8700 2,053,800
9.7300 9.8700 9.5200 9.6900 1,717,200
9.5000 9.7400 9.4900 9.6900 1,421,600
9.4100 9.4500 9.2600 9.4400 1,267,000
Weekend
Weekend
9.3000 9.4200 9.2500 9.2800 1,630,600
9.3700 9.4000 8.9100 9.0400 2,064,800
9.0100 9.4800 9.0000 9.4200 2,787,900
8.7500 9.0900 8.7500 8.8300 1,454,400
No trading
Weekend
Weekend
8.5900 8.7300 8.5900 8.7100 1,115,200
8.6800 8.7200 8.4500 8.5300 1,211,100
8.6400 8.9500 8.5900 8.8200 1,788,500
8.5300 8.6500 8.4400 8.5700 1,679,000
8.3100 8.4000 8.2700 8.3700 1,130,900
Weekend
Weekend
8.2200 8.3300 8.1600 8.2500 785,800
7.8600 8.2100 7.8600 8.1300 1,438,700
8.0000 8.0200 7.7600 7.8300 1,447,700
8.1900 8.3100 7.9700 8.0100 2,235,600
8.6300 8.6400 7.8900 8.1500 3,278,400
Weekend
Weekend
8.3400 8.5500 8.1700 8.5400 1,237,000
No trading
8.3700 8.4500 8.3000 8.3400 652,200
8.3400 8.4500 8.3200 8.3600 902,600
8.2600 8.3600 8.2300 8.2500 855,500
Weekend
Weekend
8.1900 8.2600 8.1600 8.1800 736,600
No trading
8.2500 8.2800 8.1600 8.2500 420,300
8.2800 8.2900 8.1600 8.2500 1,224,100
8.2500 8.4300 8.2000 8.2200 1,177,200
Weekend
Weekend
8.0500 8.2900 8.0400 8.1000 1,785,300
8.2500 8.2500 7.9500 7.9700 2,081,200
11 · 6-K Next filing day · accepted 17 Dec, 20:19 ET FORM 6-K ↗
8.1300 8.2600 8.0700 8.2500 1,283,600
8.3300 8.3300 8.0300 8.0400 2,450,100
8.6000 8.6600 8.3300 8.4300 2,136,400
Weekend
Weekend
8.8700 8.8800 8.4800 8.6000 1,305,400
8.9500 9.0400 8.7800 8.8000 1,568,400
8.9600 9.1000 8.5400 9.0400 2,030,400
10 · 6-K Pre-market · 09:23 ET FORM 6-K ↗
9.2000 9.3800 8.8900 8.9900 1,994,300
9 · 6-K Next filing day · accepted 08 Dec, 19:26 ET FORM 6-K ↗
9.0000 9.3800 8.9100 9.1700 2,125,700
Weekend
Weekend
9.0700 9.2800 9.0300 9.0400 1,330,600
9.0200 9.2800 9.0200 9.0700 1,138,800
9.0100 9.0300 8.8500 9.0300 1,202,000
9.0600 9.0600 8.6900 8.9000 1,201,100
9.2700 9.3800 8.9700 9.0000 1,325,600
Weekend
Weekend
8.8200 9.3500 8.8000 9.2700 1,417,500
8 · 6-K Next filing day · accepted 26 Nov, 17:45 ET FORM 6-K ↗
No trading
8.6200 8.7100 8.5500 8.6600 988,400
8.7700 8.7700 8.4100 8.6200 1,372,500
8.9200 8.9700 8.7600 8.8700 964,600
Weekend
Weekend
8.9200 9.0200 8.6700 8.9300 2,012,000
9.3200 9.5100 9.0000 9.0000 1,415,700
8.8900 9.2600 8.7800 9.2100 1,702,200
8.7000 9.2100 8.6600 9.1700 1,613,400
8.8800 9.0200 8.7200 8.7800 914,700
Weekend
Weekend
8.6900 9.0000 8.6400 8.9700 1,373,100
8.8100 8.9100 8.6300 8.7100 1,460,900
8.9300 9.0900 8.7600 8.8300 1,298,200
8.7000 9.1900 8.6700 9.0800 2,434,400
8.3900 8.6900 8.3100 8.6800 1,502,600
Weekend
Weekend
7 · 6-K After market open · 10:34 ET FORM 6-K ↗
7.8800 8.3700 7.8400 8.3500 2,042,800
7.6600 8.0400 7.6100 7.9600 2,697,200
6 · 6-K After-hours · 17:26 ET FORM 6-K ↗ 5 · 6-K After-hours · 17:23 ET FORM 6-K ↗
7.3400 7.4500 7.3000 7.3400 966,800
7.3600 7.4000 7.2200 7.3600 953,500
7.3700 7.5100 7.2900 7.5100 1,482,700
Weekend
Weekend
7.4200 7.5700 7.3500 7.4700 910,400
7.3400 7.5600 7.2100 7.4100 1,546,600
7.3200 7.5300 7.2900 7.4200 1,161,600
7.3900 7.4400 7.2800 7.3000 856,100
7.6700 7.6700 7.4500 7.4600 689,300
Weekend
Weekend
7.6500 7.6900 7.5500 7.5800 604,800
7.6900 7.7200 7.5800 7.6200 1,123,100
4 · 6-K After-hours · 17:24 ET FORM 6-K ↗
7.3400 7.4200 7.2000 7.3600 722,100
7.3800 7.3900 7.1700 7.2300 782,300
7.2500 7.3600 7.2400 7.3600 1,146,900
Weekend
Weekend
7.1800 7.2400 7.1000 7.2100 882,000
7.6200 7.6200 7.2400 7.2700 994,900
7.5400 7.6300 7.4600 7.5400 840,300
7.5000 7.5900 7.4400 7.4400 1,168,100
7.7700 7.7900 7.6200 7.7400 898,400
Weekend
Weekend
8.0000 8.0100 7.5400 7.5500 2,451,100
8.4400 8.6400 8.1100 8.1100 1,047,200
8.5400 8.5400 8.2900 8.3700 1,207,200
8.4300 8.5200 8.3300 8.5100 821,300
8.4900 8.6600 8.3800 8.4800 1,157,500
Weekend
Weekend
7.9500 8.3900 7.9500 8.3700 1,137,200
8.0000 8.1200 7.8700 7.9100 1,187,000
7.8300 8.0500 7.7900 8.0300 797,600
7.9500 8.0300 7.7800 7.8200 1,644,400
8.4000 8.4100 8.0400 8.0500 1,464,900
Weekend
Weekend
8.3300 8.6800 8.2400 8.5600 2,266,600
8.2500 8.2700 8.1200 8.2600 1,771,500
8.2100 8.6100 8.1900 8.2600 1,505,500
7.7700 8.2600 7.7600 8.0600 2,316,900
7.5200 7.7600 7.4500 7.7100 920,100
Weekend
Weekend
7.7900 7.8000 7.5200 7.5200 1,047,900
7.8500 7.8600 7.6800 7.8100 673,800
7.7500 7.9200 7.7000 7.7700 737,600
7.5800 7.9500 7.5800 7.8000 1,188,300
7.3800 7.5700 7.3100 7.5400 1,092,100
Weekend
Weekend
7.4400 7.5100 7.3800 7.3900 1,009,500
7.5000 7.5900 7.3800 7.4200 949,300
7.3500 7.6600 7.3500 7.6500 912,900
7.4500 7.6100 7.3500 7.3500 650,100
7.3700 7.4700 7.2200 7.3600 732,900
Weekend
Weekend
7.4200 7.4900 7.2500 7.2900 1,100,600
7.4500 7.5400 7.4000 7.4900 662,500
7.6600 7.7700 7.4800 7.4900 743,000
7.5700 7.7500 7.5100 7.7400 848,200
No trading
Weekend
Weekend
7.6500 7.7100 7.5400 7.5500 781,300
7.6800 7.7200 7.5900 7.6800 682,600
7.5200 7.7200 7.5200 7.6800 510,700
7.5000 7.5900 7.4700 7.5400 638,500
7.5500 7.6300 7.5100 7.5900 546,600
Weekend
Weekend
7.3200 7.6200 7.3200 7.6000 932,600
7.1000 7.2900 7.0700 7.2600 683,000
7.0500 7.1900 7.0000 7.1200 926,600
7.1600 7.2400 7.0700 7.0700 1,391,900
7.1300 7.2500 7.0700 7.2000 739,300
Weekend
Weekend
7.3200 7.3400 7.1900 7.2000 602,700
7.2900 7.3200 7.1500 7.3200 684,000
7.3800 7.3800 7.2000 7.3300 788,400
7.2900 7.4000 7.1800 7.2800 1,095,100
7.5300 7.5900 7.2900 7.3000 1,178,200
Weekend
Weekend
3 · 6-K After market open · 09:31 ET FORM 6-K ↗
7.9300 7.9800 7.3800 7.5100 1,400,600
2 · 6-K Next filing day · accepted 07 Aug, 18:19 ET FORM 6-K ↗ 1 · 6-K Next filing day · accepted 07 Aug, 18:18 ET FORM 6-K ↗
7.9800 8.1100 7.7900 7.8300 978,400
8.0200 8.1600 7.8200 7.8600 794,800
7.9100 8.0400 7.8200 7.9300 699,700
7.8500 7.9500 7.8200 7.8700 555,800
Weekend
Weekend
8.1400 8.1400 7.8800 7.9500 1,089,600
8.3100 8.5200 8.1800 8.2200 1,074,000
8.5100 8.5300 8.3200 8.4000 851,800
8.5900 8.6100 8.4100 8.5900 870,300
8.4200 8.6100 8.4200 8.5900 881,100
Weekend
Weekend
8.4700 8.5000 8.3100 8.3200 683,800
8.2400 8.5000 8.1500 8.4600 1,132,900
8.1100 8.2400 8.0200 8.2100 729,000
7.7800 8.1000 7.7800 8.0800 1,068,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jul, 17:51 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Apr, 18:00 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 17:41 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 17:40 ET Summarise
13 40-F 40-F (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 17:44 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Dec, 20:19 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Dec, 19:26 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 Nov, 17:45 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 18:19 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 18:18 ET Summarise