V.F. Corporation VFC

Open calendar →

V.F. Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 17.2600 · FX 1 USD = 1.277900 SGD · about SGD 22.0566 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.89 → 17.26 · 8.6%
21.55017.08512.620 1,2 3 4 5,6,7 8,9 10,11 12,13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
17.1500 17.2850 16.7900 17.2600 7,426,946
16.9900 17.5500 16.9800 17.4800 7,748,400
17.3600 17.4700 16.9500 17.1500 5,914,800
17.1200 17.4900 16.8900 17.4600 10,115,400
16.7500 17.2100 16.7500 17.1400 8,682,900
Weekend
Weekend
17.3200 17.4100 16.7900 16.8500 10,570,200
16.7600 17.3700 16.5800 17.0000 15,481,500
16.0300 16.5100 15.8400 16.4800 18,946,800
16.6700 16.8700 15.7400 16.0700 14,983,400
15.2500 15.9800 15.1100 15.7900 17,848,500
Weekend
Weekend
15.0000 15.1900 14.5200 15.0000 8,600,600
14.1800 14.6000 14.1400 14.5300 8,987,600
14.3500 14.4100 14.1100 14.3800 6,542,300
14.3400 14.6100 14.0000 14.4500 11,383,500
14.2600 14.3600 14.0600 14.2700 8,755,300
Weekend
Weekend
14.5600 14.6000 13.9800 14.3300 9,415,800
14.1100 14.4600 14.0200 14.4100 12,719,000
14.6300 14.6800 13.9300 14.0600 9,863,400
14.5100 14.5300 14.1600 14.5000 11,097,600
13.9700 14.6700 13.8500 14.4200 12,661,700
Weekend
Weekend
13.8400 14.1600 13.6700 14.1500 8,713,500
13.5300 13.7800 13.2800 13.6900 8,657,300
13.5300 13.7100 13.3500 13.5200 7,156,500
13.3100 13.7400 13.3100 13.5500 9,477,100
13.1000 13.1200 12.7700 13.0500 7,640,000
Weekend
Weekend
12.9200 13.1000 12.7700 12.7900 9,136,400
12.9200 13.1600 12.7200 12.9300 5,265,500
12.7500 13.0800 12.6000 12.7300 7,390,500
12.9900 13.0700 12.6900 12.7100 5,678,600
12.7700 13.1500 12.7600 13.0700 7,101,100
Weekend
Weekend
12.8000 13.3000 12.7900 13.1700 7,617,000
12.5300 12.7500 12.4600 12.6200 7,676,500
13.1400 13.1900 12.8800 12.9100 6,076,400
13.5000 13.6500 13.1700 13.2000 4,916,000
No trading
Weekend
Weekend
12.9900 13.5400 12.9900 13.4500 7,879,000
13.4800 13.4900 12.9400 13.1400 8,111,000
13.2100 13.4500 13.1500 13.2200 5,214,100
13.2900 13.3400 13.0000 13.0900 7,852,600
13.5100 13.5900 13.3200 13.4400 5,960,500
Weekend
Weekend
13.7500 13.8900 13.6600 13.6700 4,422,400
13.9200 13.9200 13.6000 13.6400 4,446,600
13.8700 14.0000 13.7900 13.8900 4,979,600
14.1400 14.2200 13.7200 13.8500 6,121,800
14.3500 14.5600 14.2500 14.3100 6,711,300
Weekend
Weekend
14.0600 14.5100 14.0600 14.3700 6,279,900
14.2400 14.2400 13.8600 13.9500 5,330,200
14.4600 14.6300 14.3000 14.3700 4,131,200
14.6100 14.7200 14.2800 14.3100 6,248,100
15.0800 15.3200 14.3400 14.4800 5,919,200
Weekend
Weekend
14.7000 14.9100 14.6500 14.8700 4,699,400
14.7300 14.8400 14.5000 14.7400 6,308,300
14.8000 14.9400 14.5000 14.5700 5,955,200
14.8400 15.0600 14.6100 14.7800 7,177,800
14.9000 15.0900 14.7600 14.9000 5,386,800
Weekend
Weekend
14.8400 15.0200 14.5600 14.9900 6,105,000
15.0500 15.1900 14.7300 14.7500 6,981,600
15.3300 15.4200 15.1700 15.2200 7,638,400
14.8300 15.4200 14.7500 15.2300 9,960,800
14.9100 15.3500 14.7000 14.9200 10,991,800
Weekend
Weekend
14.9400 15.0800 14.2800 14.3200 10,408,200
14 · 8-K After-hours · 17:00 ET 8-K ↗
15.0300 15.1900 14.6500 14.9600 14,273,500
13 · 10-Q After market open · 11:27 ET 10-Q ↗
16.0400 16.2600 14.7000 15.0800 27,819,400
12 · 8-K Pre-market · 06:02 ET 8-K ↗
17.2400 18.2600 17.2400 18.2500 12,139,300
17.1500 17.4800 17.0300 17.1200 6,571,600
Weekend
Weekend
16.5800 17.2800 16.5100 17.0300 6,492,600
16.7600 16.8600 16.3200 16.5300 8,223,900
16.7700 17.1700 16.7000 17.1700 6,554,700
16.7500 16.9600 16.5500 16.9100 6,432,100
16.8900 17.0800 16.7000 16.8800 5,767,700
Weekend
Weekend
17.2900 17.3000 16.7800 16.9800 7,113,300
17.2700 17.5200 17.1000 17.4800 5,217,400
16.7600 17.5700 16.6700 17.2400 6,677,900
16.9000 16.9200 16.4600 16.6700 4,066,200
16.8400 17.3100 16.8100 16.8800 5,900,300
Weekend
Weekend
16.6500 16.9600 16.5100 16.7700 4,149,600
16.0300 16.7900 15.8500 16.5300 4,268,900
16.2300 16.2300 15.6600 16.0200 6,077,900
16.5000 16.6100 16.1900 16.4500 4,107,000
16.4700 16.6700 16.0800 16.5000 6,355,000
Weekend
Weekend
No trading
16.9900 17.1100 16.1100 16.3000 6,838,900
16.6600 17.1900 16.4500 16.8300 5,714,100
16.6000 16.9900 16.3800 16.6800 5,480,200
17.5100 17.5100 16.6500 16.7000 8,363,400
Weekend
Weekend
16.7600 17.5000 16.7200 17.3700 7,726,900
17.3000 17.5000 16.8300 16.9600 5,257,200
16.8500 17.5200 16.7300 17.2200 6,907,000
16.6500 16.9200 16.5500 16.9100 5,182,800
17.3300 17.3300 16.8000 17.0300 5,448,100
Weekend
Weekend
No trading
16.9200 17.4100 16.9200 17.3300 8,161,400
17.6000 18.2300 16.6500 16.7000 6,587,100
18.0000 18.2000 17.6000 17.7000 5,321,100
11 · DEFA14A After market open · 12:02 ET DEFA14A ↗ 10 · DEF 14A After market open · 11:55 ET DEF 14A ↗
18.0500 18.4800 17.8000 17.9700 11,323,100
Weekend
Weekend
17.6900 17.9100 17.4100 17.6400 14,610,700
16.7300 17.6400 16.6700 17.4900 10,571,300
16.8000 16.9800 16.3900 16.4100 4,793,600
16.7900 17.5400 16.7000 17.0100 7,452,500
16.4000 16.6900 16.2300 16.6200 6,756,900
Weekend
Weekend
16.3700 16.6000 16.1500 16.5900 5,784,500
16.5700 16.7100 16.2200 16.5100 5,779,000
16.5100 16.8100 16.3400 16.4100 5,054,200
16.6800 17.0000 16.6300 16.7100 7,086,900
16.8300 16.9500 16.3700 16.7000 5,914,800
Weekend
Weekend
17.8800 17.8800 17.0900 17.1800 6,897,100
17.2700 18.0700 16.9800 17.9300 10,680,800
16.9700 17.6800 16.9700 17.4100 9,864,000
17.0000 17.1100 16.2500 16.7100 8,670,500
No trading
Weekend
Weekend
16.4000 16.8000 16.2900 16.7000 9,461,400
16.0000 16.4500 15.5600 16.1800 17,653,300
9 · 10-K After market open · 11:47 ET 10-K ↗
16.3100 16.7400 15.7700 16.2100 22,600,900
8 · 8-K Pre-market · 06:02 ET 8-K ↗
16.9700 17.4300 16.6200 16.7400 18,736,100
17.3600 17.6000 16.6800 16.8900 11,143,100
Weekend
Weekend
17.1800 17.3400 16.6700 16.6800 9,647,500
17.4300 17.7100 17.2000 17.2800 5,726,600
17.4200 17.6400 17.1100 17.1300 6,512,300
17.6900 17.8300 17.2500 17.5900 7,591,500
18.8800 18.9100 17.9000 17.9400 7,888,000
Weekend
Weekend
19.2700 19.3400 18.9400 18.9800 4,617,400
19.5600 19.7100 18.9400 19.0600 5,127,500
19.0000 19.4300 18.9300 19.4100 6,351,500
18.5200 18.6800 18.1800 18.3200 3,810,500
18.9400 18.9500 18.2000 18.3900 4,978,600
Weekend
Weekend
19.0800 19.3900 18.9200 19.0100 5,805,000
18.4400 19.0400 18.4100 18.9300 4,535,200
18.5200 18.7100 18.0900 18.2500 4,915,500
19.4300 19.6000 18.5600 18.7100 8,036,900
19.7800 20.1100 19.1400 19.3600 6,953,300
Weekend
Weekend
20.1200 20.2900 19.7000 19.7900 5,337,100
21.5000 21.5400 19.9300 20.0200 10,458,400
21.8200 22.0500 21.1500 21.5500 6,772,000
21.5200 22.2700 21.4500 21.4900 6,244,000
20.7700 21.5700 20.7400 21.5000 6,848,400
Weekend
Weekend
20.8700 21.8500 20.5600 21.0000 11,600,100
19.5800 20.2600 19.5300 20.1200 7,421,500
19.2400 19.8400 19.0300 19.6400 10,079,200
19.0400 19.2700 18.6400 18.8000 7,115,300
18.0200 18.4400 17.7200 18.4400 6,406,300
Weekend
Weekend
18.4600 18.5200 18.1600 18.2300 3,458,800
17.8300 18.5500 17.6100 18.3700 4,659,900
17.8800 18.3500 17.7700 17.8800 8,195,000
16.8600 17.0800 16.6400 16.9500 3,949,900
16.8600 17.1300 16.8000 17.0600 4,669,100
Weekend
Weekend
No trading
16.3900 16.9900 16.1600 16.8700 4,987,500
17.0900 17.2400 16.7800 16.9200 5,577,400
16.5700 17.1100 16.4000 16.9900 6,502,600
16.4500 16.6200 16.0100 16.1500 5,017,400
Weekend
Weekend
16.3100 16.5300 16.0800 16.4000 5,094,500
16.9900 17.3600 16.4600 16.5300 4,712,000
17.5400 17.6800 17.0000 17.2100 5,954,600
16.6700 17.5100 16.4900 17.3000 5,338,100
16.9500 17.2700 16.5100 16.9400 7,503,000
Weekend
Weekend
16.4600 16.5300 16.0700 16.2800 6,814,800
16.1100 16.6800 16.0600 16.4900 6,738,800
16.3600 16.9500 16.3400 16.3800 4,103,300
16.4000 16.7500 16.2000 16.5900 5,275,600
16.1400 16.5300 16.0100 16.0300 5,937,400
Weekend
Weekend
15.8200 16.2000 15.6800 15.9600 7,561,200
15.9500 16.1800 15.6800 15.7200 8,273,500
16.9000 17.0400 16.1700 16.3600 6,237,800
17.3200 17.7100 16.8600 16.9700 8,143,000
16.9100 17.3200 15.9800 17.2700 9,934,800
Weekend
Weekend
17.7500 17.9800 17.2700 17.3200 5,186,100
18.4800 18.6500 18.0200 18.2600 6,197,800
18.9100 19.1000 18.5400 18.7100 3,523,200
18.1600 19.2800 17.7400 18.7900 6,413,200
18.7000 19.1500 18.3800 18.9300 5,554,900
Weekend
Weekend
19.2300 19.4800 18.9700 19.4200 5,878,800
19.6200 19.9700 19.4500 19.6800 5,219,600
19.8200 20.0400 19.4000 19.5400 5,278,500
19.7700 20.3500 19.7400 19.7700 6,121,000
20.4400 20.5500 19.3700 19.6800 8,223,800
Weekend
Weekend
20.6500 21.9200 20.6200 21.2300 7,524,100
20.4100 20.9400 20.1400 20.8100 3,816,300
19.9700 20.9200 19.9200 20.6800 6,129,200
20.3800 20.7800 19.7700 20.0900 5,594,000
No trading
Weekend
Weekend
20.1900 20.7300 20.0000 20.3000 4,969,200
20.8800 21.2500 19.7400 20.1800 7,024,200
20.9400 21.1900 20.7100 20.8100 6,946,500
21.1300 21.3200 20.8500 20.9100 5,639,000
20.3900 21.1100 20.2600 21.1000 5,368,400
Weekend
Weekend
20.2300 20.7700 20.2300 20.3400 7,458,800
20.8800 20.9900 19.9000 20.1000 7,422,200
21.0600 21.6200 20.8200 21.1800 6,984,600
20.4400 21.4100 20.4400 20.9000 10,869,500
19.5600 20.8700 19.5500 20.5100 9,967,700
Weekend
Weekend
20.0100 20.4200 19.5400 19.5900 8,168,800
19.1000 20.2800 18.7900 20.1100 12,181,100
7 · 8-K After-hours · 16:09 ET 8-K ↗ 6 · 10-Q After market open · 12:37 ET 10-Q ↗
18.0300 19.2300 17.8000 19.1100 20,473,400
5 · 8-K Pre-market · 06:00 ET 8-K ↗
20.0400 20.3700 19.7700 20.2800 11,875,300
19.7400 20.1000 19.6400 20.0100 5,989,700
Weekend
Weekend
19.9300 20.1200 19.5900 19.7400 5,754,800
19.7000 20.2000 19.6300 19.9400 6,801,800
18.9800 19.7600 18.8300 19.5200 8,004,800
18.6200 19.2300 18.4500 18.6500 5,746,700
No trading
Weekend
Weekend
19.1100 19.3100 18.7700 18.8200 7,274,100
19.2300 19.5800 19.0100 19.1800 8,097,400
19.3600 19.7000 19.0100 19.2700 6,544,700
19.9000 20.5000 19.5000 19.6500 6,581,600
19.3500 19.9100 19.1700 19.7100 6,340,700
Weekend
Weekend
20.3100 20.4600 19.4400 19.8600 6,308,700
19.4700 20.3500 19.2400 20.1900 7,640,500
4 · 8-K Pre-market · 07:00 ET 8-K ↗
19.1900 19.5000 18.9200 19.2000 5,085,900
18.7400 19.6000 18.7000 19.4700 7,077,600
18.1600 19.0800 18.1000 18.8400 5,765,100
Weekend
Weekend
18.1900 18.3200 17.9000 18.1600 3,874,100
No trading
18.3800 18.3800 17.9900 18.0800 4,506,500
18.1800 18.3200 18.0700 18.2600 4,873,700
18.3600 18.4000 18.0400 18.1700 4,630,800
Weekend
Weekend
18.4600 18.5100 18.1100 18.5000 2,985,800
No trading
18.4500 18.5000 18.2100 18.3400 2,167,700
18.5800 18.6700 18.2300 18.4300 3,638,200
18.6500 18.8100 18.4000 18.6500 6,681,700
Weekend
Weekend
18.3100 18.9100 18.2000 18.6200 7,516,800
18.9100 19.0400 18.3500 18.3600 7,765,300
19.0300 19.2500 18.4700 18.5400 7,016,700
19.1000 19.4400 18.8400 19.0200 7,908,600
19.8200 19.9300 19.2500 19.2700 6,390,200
Weekend
Weekend
19.9400 20.3000 19.5700 19.6600 5,740,000
19.1800 20.0600 19.1500 19.7900 6,230,600
18.0600 19.3600 18.0600 19.1700 6,512,100
18.1800 18.6500 18.1200 18.1700 6,302,900
18.8100 18.9000 17.8600 18.0300 8,007,600
Weekend
Weekend
18.6000 19.2700 18.5900 19.0500 5,558,700
18.5600 18.7800 18.2600 18.5700 4,479,900
17.8000 18.7700 17.7300 18.6700 6,313,800
18.2300 18.2300 17.6400 17.7200 5,824,800
17.2700 18.2400 16.9800 18.1400 5,655,900
Weekend
Weekend
17.2400 17.6900 17.1100 17.5000 2,130,300
No trading
17.1800 17.6100 17.1800 17.2700 5,875,700
16.5700 17.5600 16.3700 17.2400 8,503,800
16.1600 16.5800 15.9600 16.3700 8,275,200
Weekend
Weekend
14.8500 16.2900 14.8300 16.2100 9,809,100
14.8600 15.3600 14.6200 14.6300 5,788,200
14.5600 14.7000 14.3500 14.6700 4,453,600
14.1600 14.6900 14.0800 14.5600 4,354,600
14.8900 14.8900 14.1100 14.2500 5,563,000
Weekend
Weekend
14.8000 15.2500 14.7400 14.9700 4,919,700
15.4000 15.7300 15.1000 15.2800 3,486,800
3 · 8-K After-hours · 16:11 ET 8-K ↗
15.0100 15.6600 15.0000 15.4400 4,584,800
14.7600 14.9600 14.6200 14.8200 3,856,900
15.0000 15.0800 14.4000 14.6300 4,550,700
Weekend
Weekend
14.1200 14.8100 14.1200 14.6400 4,673,000
14.7200 14.9100 14.0900 14.2600 5,662,400
13.8600 15.0600 13.7800 14.7800 8,964,400
14.0400 14.2600 13.5800 13.7600 7,868,200
13.9400 14.2400 13.8100 14.1700 6,971,800
Weekend
Weekend
13.9200 14.1000 13.6400 14.0400 7,529,000
14.3300 14.5500 14.0200 14.0600 8,421,200
14.3700 15.1200 14.1900 14.5500 11,339,900
2 · 10-Q After market open · 13:55 ET 10-Q ↗
16.6500 16.6500 14.4500 14.5800 19,607,700
1 · 8-K Pre-market · 06:01 ET 8-K ↗
16.5000 16.9400 16.3300 16.6100 15,357,200
Weekend
Weekend
16.0300 16.4300 15.8200 16.3100 9,689,600
15.3500 15.9200 15.2500 15.8900 6,229,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise