Venture Global, Inc. Class A VG
Open calendar →Venture Global, Inc. Class A common stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 15.06 → 14.82 · -1.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
14.4000
14.9500
14.2700
14.8200
20,851,838
14.2000
14.5600
13.8800
14.0600
18,126,300
13.6000
14.6100
13.5700
14.2900
23,550,400
Weekend
Weekend
13.0500
13.8400
12.9000
13.8000
21,729,700
13.1900
13.2500
12.6500
12.6700
9,609,900
13.2100
13.3200
12.7000
12.9100
12,733,200
13.1700
13.5500
13.1000
13.2300
13,713,100
12.6800
13.4600
12.5500
13.3600
21,378,600
Weekend
Weekend
12.6000
12.6700
12.0500
12.2400
10,538,500
12.6500
12.9500
12.3400
12.5300
15,569,000
30 · 8-K
After-hours · 16:06 ET
8-K ↗
12.1300
12.8400
11.9800
12.3800
26,850,200
11.0100
11.7800
10.9800
11.5900
12,033,500
11.0800
11.1400
10.8000
10.8500
6,652,100
Weekend
Weekend
No trading
11.2700
11.3500
11.0100
11.1300
6,823,100
11.0700
11.3300
10.8600
11.0300
8,452,000
11.3000
11.3800
11.0800
11.1300
6,691,300
10.8900
11.3300
10.8800
11.1500
9,490,800
Weekend
Weekend
29 · 8-K
After-hours · 16:31 ET
8-K ↗
10.7800
10.9800
10.6800
10.9500
8,547,500
10.4000
10.8400
10.2600
10.8300
15,262,500
10.9200
11.1000
10.3100
10.5100
14,867,300
11.2000
11.2500
10.9900
11.2100
10,738,700
11.1000
11.3700
10.9000
11.2600
15,302,100
Weekend
Weekend
No trading
10.8800
11.0800
10.5900
11.0200
19,832,500
11.0000
11.2000
10.8200
11.0500
16,186,600
11.3900
11.7000
10.8400
11.0900
20,773,900
12.3000
12.3000
11.6600
11.7000
25,398,000
Weekend
Weekend
12.5000
13.2800
12.4600
13.0800
10,614,400
28 · 8-K
After-hours · 16:07 ET
8-K ↗
13.2800
13.8200
12.7000
12.7500
20,867,000
12.5800
13.4200
12.5400
13.2900
12,034,200
12.6000
12.6700
12.1100
12.4700
13,663,100
13.2500
13.2600
12.8000
12.8400
9,173,900
Weekend
Weekend
13.1000
13.2000
12.7800
12.8000
10,191,400
12.8600
13.2900
12.7300
13.1600
11,129,200
12.5500
13.0000
12.4600
12.5200
11,805,600
12.6100
12.8000
12.3100
12.3700
8,288,800
27 · 8-K
Next filing day · accepted 01 Jun, 17:44 ET
8-K ↗
12.5400
13.1100
12.5200
12.6800
15,157,300
26 · 8-K
Next filing day · accepted 29 May, 18:30 ET
FORM 8-K ↗
Weekend
Weekend
25 · 8-K
After-hours · 16:06 ET
8-K ↗
12.4200
12.4500
11.9400
12.0400
13,943,300
12.6000
12.8200
12.4300
12.5400
9,074,400
12.5300
12.6800
12.2800
12.3700
14,528,400
13.3000
13.4700
12.8600
12.8900
14,720,700
No trading
Weekend
Weekend
13.2900
14.0300
13.2100
13.8300
11,202,300
14.2500
14.4800
13.5000
13.5600
17,801,600
14.7400
14.9000
13.8200
14.0300
21,763,500
14.6000
14.9500
14.0700
14.7800
17,579,600
13.6700
14.6200
13.4600
14.1700
20,664,200
Weekend
Weekend
13.4200
14.4000
13.4000
14.2300
23,292,000
12.8900
13.2700
12.7500
13.0100
21,236,900
13.4500
14.0100
12.9700
13.0000
32,078,000
12.5800
13.6000
12.1100
13.2700
41,849,700
24 · 8-K
Pre-market · 06:09 ET
8-K ↗
23 · 10-Q
Next filing day · accepted 11 May, 18:00 ET
10-Q ↗
11.7100
12.0300
11.4500
11.6200
19,572,500
Weekend
Weekend
11.6900
11.7900
11.3500
11.4500
17,484,400
11.7200
11.7800
11.1600
11.6900
18,783,000
12.3800
12.4400
11.8400
12.0000
18,864,400
13.3200
13.4600
12.9700
13.0200
15,436,900
12.9400
13.8100
12.7600
13.7700
24,286,100
Weekend
Weekend
13.0000
13.0700
12.4500
12.7300
19,352,300
12.7000
13.3200
12.4700
13.2700
18,010,000
12.4500
13.2500
12.3800
13.1600
25,541,200
12.4800
12.6000
12.0200
12.1600
14,279,500
12.0200
12.6500
12.0200
12.1900
12,317,500
Weekend
Weekend
12.5200
12.5300
11.8400
11.9000
24,221,400
22 · 8-K
After-hours · 16:05 ET
8-K ↗
12.4600
13.0200
12.3700
12.9500
23,441,300
12.0000
12.5200
11.9800
12.3400
17,771,200
11.5800
12.2400
11.5200
12.0900
23,387,800
11.5600
11.7500
11.3500
11.4500
16,731,100
Weekend
Weekend
11.9000
11.9800
10.9500
11.4600
39,132,700
12.2200
12.8500
12.0700
12.6800
18,738,000
12.4600
12.6600
12.1500
12.1800
13,561,500
12.3700
12.6400
12.2100
12.5100
15,494,400
13.3400
13.5600
12.6900
12.7500
23,129,800
Weekend
Weekend
21 · 8-K
After-hours · 16:07 ET
8-K ↗
12.9700
13.1800
12.5100
12.9700
24,787,100
20 · 8-K
After-hours · 16:07 ET
8-K ↗
14.5000
14.6300
12.6100
12.9900
39,311,300
13.3100
14.6100
13.0500
14.4400
44,913,800
19 · DEFA14A
Next filing day · accepted 07 Apr, 18:13 ET
DEFA14A ↗
18 · DEF 14A
Next filing day · accepted 07 Apr, 18:11 ET
DEF 14A ↗
15.7000
16.8800
15.6500
15.9900
23,741,400
14.5300
16.0200
14.3800
15.9400
24,975,600
Weekend
Weekend
No trading
15.7500
15.8000
14.4100
14.6400
32,333,700
15.1400
15.7100
14.2200
14.6800
38,368,300
16.0200
16.4400
15.3500
15.7600
44,639,200
17.3000
17.6100
16.6600
16.8900
23,209,900
Weekend
Weekend
17.4200
17.5700
16.6600
17.5300
27,180,900
17 · 8-K
After-hours · 16:21 ET
8-K ↗
17.0300
17.3700
16.5200
16.8200
26,263,000
16.3300
17.1800
15.7900
16.7100
28,091,800
16.6800
17.6200
16.4800
16.6000
49,350,200
15.2400
16.3100
15.0500
15.8000
53,224,100
Weekend
Weekend
14.7300
15.9300
14.4600
15.8100
68,126,200
15.7500
16.8100
13.8300
14.2900
100,962,800
13.3500
15.1000
12.9700
14.8500
55,396,400
12.1700
13.1000
12.0100
12.9700
14,572,500
12.9400
12.9400
12.1400
12.2800
18,714,400
Weekend
Weekend
16 · 8-K
After-hours · 16:11 ET
8-K ↗
12.4600
13.5500
12.4500
13.1000
29,388,800
12.7100
13.2500
12.5000
12.7700
23,860,800
11.5100
12.5300
11.4900
12.4600
21,078,900
11.1800
11.6300
10.7700
11.4000
23,968,600
12.7500
13.0300
11.4700
11.5100
31,073,100
Weekend
Weekend
12.4000
12.9800
12.1700
12.4800
28,751,200
11.4400
12.5800
11.3200
12.2800
42,790,000
10.9500
11.2500
10.5000
11.1600
38,163,200
13.3000
13.4300
11.2300
11.4600
50,792,800
11.2000
11.9200
10.9400
11.3800
46,305,500
15 · 8-K
Pre-market · 06:47 ET
8-K ↗
14 · 10-K
Pre-market · 06:32 ET
10-K ↗
Weekend
Weekend
9.3300
9.7800
9.3300
9.6900
11,751,100
9.2500
9.7300
9.1500
9.4700
7,785,200
9.3500
9.4500
9.0900
9.3100
4,978,900
9.2800
9.4100
9.0300
9.3500
7,277,500
9.5200
9.7000
9.2400
9.4300
5,633,600
Weekend
Weekend
9.9000
9.9600
9.6000
9.6900
7,417,300
9.4800
10.2600
9.3900
9.8900
11,808,800
8.9200
9.5900
8.8200
9.5500
10,155,600
9.3000
9.3600
8.5500
8.7700
11,128,200
No trading
Weekend
Weekend
9.1600
9.5500
9.1300
9.3600
6,049,800
9.7100
9.8700
9.1400
9.2800
9,992,500
10.3400
10.4300
9.7400
9.7800
7,369,300
10.2200
10.3000
9.8300
10.1400
7,108,100
9.8000
10.1800
9.5900
10.1700
9,300,500
Weekend
Weekend
9.4100
9.9500
9.3900
9.9000
11,947,900
9.4200
9.5700
8.9900
9.3200
12,394,100
9.5200
9.7500
9.2400
9.6100
11,897,000
9.0400
9.5700
8.9400
9.4800
11,854,800
9.3800
9.7700
9.0000
9.0200
10,644,700
13 · 8-K
Pre-market · 06:27 ET
8-K ↗
Weekend
Weekend
9.5500
10.0500
9.3500
9.8000
11,781,300
9.6200
9.8500
9.4100
9.6700
11,459,900
8.8800
9.5400
8.7500
9.5100
11,523,700
9.1900
9.6800
8.8700
8.9100
13,488,400
9.9000
9.9500
9.3200
9.3800
9,661,300
Weekend
Weekend
9.7300
10.0100
9.5300
9.8800
10,145,700
9.9900
10.0500
9.3300
9.5300
20,860,900
12 · 8-K
After-hours · 17:26 ET
8-K ↗
8.7400
9.0800
8.6500
9.0500
15,136,400
8.5000
8.7800
8.2500
8.4800
12,520,600
No trading
Weekend
Weekend
8.1000
8.8200
8.0000
8.8000
15,437,000
7.9500
8.1500
7.6800
7.9600
9,623,700
7.9100
8.2800
7.7200
7.9200
13,214,000
7.5300
8.2400
7.4800
7.8800
19,796,300
7.1800
7.4700
6.8200
7.3800
12,959,300
11 · 8-K
Pre-market · 06:45 ET
8-K ↗
Weekend
Weekend
7.5600
7.6000
7.1700
7.2300
11,943,000
6.7500
7.5900
6.7300
7.5200
15,301,900
6.9000
6.9900
6.6400
6.8200
13,658,100
6.8200
7.0300
6.7000
6.9600
10,262,000
7.2200
7.2200
6.7600
6.8300
13,574,900
Weekend
Weekend
6.8600
7.2000
6.8600
7.0400
7,951,200
No trading
6.9800
7.0800
6.8200
6.8200
12,129,800
7.0300
7.3400
6.9900
7.0100
8,838,900
6.9500
7.1300
6.9100
7.0200
10,217,200
Weekend
Weekend
7.2300
7.3000
6.8300
6.9500
11,302,200
No trading
7.0800
7.4100
6.8800
7.2300
12,471,200
6.6100
7.0500
6.4500
7.0300
17,451,200
6.4800
6.6600
6.3700
6.6100
11,613,000
Weekend
Weekend
6.0600
6.4300
6.0600
6.3500
23,001,600
6.0000
6.3300
5.8900
6.0600
12,305,800
5.9200
6.1000
5.8300
5.9400
10,074,700
5.9300
6.0700
5.7200
5.9200
16,117,100
6.1500
6.2000
5.9100
5.9300
12,387,300
Weekend
Weekend
6.2300
6.4800
6.1200
6.1500
9,772,500
6.0000
6.2500
5.8700
6.2400
14,581,500
6.6000
6.6500
6.0200
6.0700
23,647,300
10 · 8-K
After-hours · 16:31 ET
8-K ↗
6.5800
6.7100
6.5200
6.6300
9,178,400
6.7500
6.9000
6.5600
6.6000
9,112,300
Weekend
Weekend
7.0000
7.2600
6.8000
6.8200
10,293,100
6.9400
7.1300
6.9200
7.0200
8,720,100
6.6300
6.9600
6.5000
6.8900
11,615,700
6.9200
6.9700
6.6000
6.6300
15,361,600
7.3300
7.3900
6.8500
6.8800
9,832,700
Weekend
Weekend
7.1000
7.5700
7.0600
7.4600
4,579,400
No trading
6.9000
7.2700
6.8500
7.1300
6,751,500
6.9100
6.9600
6.7200
6.8900
7,548,900
7.2300
7.2500
6.7400
7.0400
13,398,400
Weekend
Weekend
7.0500
7.4700
6.9300
7.2500
11,410,800
7.7700
7.9900
7.1300
7.1500
9,835,300
7.8000
7.9000
7.5300
7.7700
8,581,500
8.0200
8.1000
7.7700
7.9000
7,238,600
8.0200
8.2200
7.9000
8.1100
6,464,100
Weekend
Weekend
7.8000
8.2400
7.7900
7.9800
5,593,000
8.0900
8.6000
7.8500
7.8600
11,234,100
7.8100
8.1600
7.6900
8.1300
10,414,000
8.4100
8.4100
7.4900
7.5300
20,569,600
8.9600
9.0300
7.7700
8.4900
18,881,500
9 · 8-K
Pre-market · 06:12 ET
8-K ↗
8 · 10-Q
Pre-market · 06:08 ET
10-Q ↗
Weekend
Weekend
7.7500
8.0300
7.6400
7.9900
9,330,900
7.8200
7.9100
7.4600
7.7500
6,879,500
8.0000
8.1100
7.7200
7.7500
9,090,200
8.2200
8.2500
7.7700
7.9700
8,522,300
8.5700
8.6400
8.3100
8.3600
6,125,800
Weekend
Weekend
8.6000
8.7900
8.5400
8.5700
6,394,400
8.7100
8.9600
8.5600
8.5800
8,249,800
9.3200
9.4500
8.7200
8.8000
8,762,400
9.3000
9.5000
9.2800
9.3900
5,535,100
9.5500
9.6700
9.3000
9.3600
6,920,100
Weekend
Weekend
9.8400
9.8700
9.4300
9.4900
4,980,200
9.8100
9.8400
9.3700
9.6400
7,462,600
9.5900
9.6700
9.2200
9.5400
8,428,400
9.2600
9.8200
9.1500
9.6100
9,375,400
8.8900
9.3200
8.8000
9.2900
7,250,900
Weekend
Weekend
9.0900
9.1700
8.7900
8.8800
10,316,800
9.3500
9.4900
8.8700
9.1300
15,853,200
9.1000
9.6100
9.0900
9.1400
11,176,100
8.7500
9.2600
8.6100
9.0000
16,555,500
9.8600
9.8600
9.0300
9.0400
14,291,800
Weekend
Weekend
9.9700
10.5500
9.4200
9.4500
41,868,600
7 · 8-K
After-hours · 16:35 ET
8-K ↗
13.0300
13.3200
12.4600
12.5800
7,067,100
12.9800
13.2700
12.8500
13.0300
5,071,600
13.8000
13.8800
12.8200
12.9000
8,837,000
6 · 8-K
After-hours · 16:06 ET
8-K ↗
14.1500
14.4100
13.9300
13.9500
4,706,400
Weekend
Weekend
13.8100
14.0400
13.7200
13.9500
4,037,300
14.6900
14.8200
13.7500
13.7800
5,438,200
14.1100
14.7400
14.1100
14.7200
4,612,800
14.0100
14.5200
13.9800
14.1900
5,953,700
5 · 8-K
After-hours · 16:05 ET
8-K ↗
14.8300
14.8300
14.1200
14.2200
5,736,300
Weekend
Weekend
14.7800
15.3000
14.7300
14.8300
6,010,000
13.9400
14.8000
13.8800
14.7500
6,233,300
14.8100
15.0300
14.5100
14.5300
7,160,800
14.3400
14.7900
14.3000
14.5700
9,064,600
13.2200
14.2200
13.2200
14.2200
10,244,000
Weekend
Weekend
13.8200
13.9000
13.1500
13.2500
49,649,400
14.1300
14.2500
13.7900
13.8400
10,305,300
14.0300
14.2800
13.7800
13.9500
7,912,600
13.6900
14.1400
13.6600
14.1000
6,591,600
13.6300
13.7700
13.5300
13.6500
6,115,100
Weekend
Weekend
13.7500
13.8300
13.5100
13.6000
5,164,700
13.8100
14.0000
13.6100
13.7500
8,913,800
13.3100
14.0800
13.3100
13.9700
10,227,200
13.6400
13.8800
13.2700
13.2900
6,724,200
12.9100
13.5800
12.9100
13.5600
9,548,200
Weekend
Weekend
12.8600
13.2200
12.7300
12.8400
4,724,300
12.7200
13.0800
12.6500
12.8700
3,075,400
12.9100
13.1500
12.6900
12.7200
6,620,400
12.9100
13.0300
12.4800
13.0000
5,315,300
No trading
Weekend
Weekend
12.8000
13.0400
12.5600
13.0000
4,629,800
13.2900
13.3000
12.6500
12.8200
5,930,100
12.8800
13.2900
12.7600
13.0000
7,583,600
13.1200
13.2500
12.8700
12.8800
5,611,400
13.0200
13.7500
12.8500
13.3500
7,060,900
Weekend
Weekend
12.8500
13.1100
12.6500
12.8600
5,203,500
12.5500
13.0400
12.3800
12.7700
4,672,700
12.2400
12.6700
11.9900
12.5600
6,323,100
12.3000
12.5500
12.1400
12.2500
3,847,600
12.2500
12.4200
11.9200
12.3800
6,184,700
Weekend
Weekend
13.6400
13.7500
12.4500
12.4900
11,047,100
13.4800
14.0700
13.3400
13.7100
6,075,100
13.9400
13.9900
12.7600
13.6400
14,335,000
4 · 8-K
After-hours · 17:16 ET
8-K ↗
12.8500
12.9800
12.1200
12.1800
8,617,900
3 · 8-K
Pre-market · 06:35 ET
8-K ↗
2 · 10-Q
Next filing day · accepted 11 Aug, 19:10 ET
10-Q ↗
12.3500
12.3700
11.8700
12.0700
7,640,800
Weekend
Weekend
13.7700
13.8400
12.3500
12.3500
9,575,300
14.6000
14.6000
13.6200
13.6700
7,705,800
14.8500
15.0100
14.2100
14.3300
8,413,200
14.7500
15.0000
14.3600
14.7700
5,130,200
15.0400
15.1400
14.8700
14.9300
3,841,700
Weekend
Weekend
15.0000
15.0000
14.5700
14.9200
4,645,100
15.2800
15.6400
15.0200
15.3300
3,660,800
15.8200
16.0800
15.0600
15.3600
7,492,200
15.4000
15.8300
14.7700
15.6700
7,326,100
1 · 8-K
Next filing day · accepted 28 Jul, 21:48 ET
8-K ↗
15.4200
15.6500
14.9300
15.1700
11,025,900
Weekend
Weekend
14.4300
14.6800
14.1100
14.5600
3,592,600
14.7500
14.8100
14.2800
14.4600
3,560,900
14.4500
15.1100
14.2100
14.7600
9,410,500
15.0000
15.6500
14.8400
15.0600
3,548,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
26
8-K
FORM 8-K (opens SEC filing in a new tab)
Next filing day · accepted 29 May, 18:30 ET
Summarise
19
DEFA14A
DEFA14A (opens SEC filing in a new tab)
Next filing day · accepted 07 Apr, 18:13 ET
Summarise