Virtus Global Multi-Sector Income Fund Common Shares of Benefici VGI

Open calendar →

Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 7.80 → 7.30 · -6.4%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 7.3400 7.3400 7.2900 7.3000 32,275

Tue, 21 Jul 2026 7.3500 7.3700 7.3100 7.3200 28,200

Mon, 20 Jul 2026 7.3000 7.3300 7.2800 7.3100 36,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 7.3200 7.3700 7.3000 7.3100 28,900

Thu, 16 Jul 2026 7.2800 7.3800 7.2800 7.3300 69,500

Wed, 15 Jul 2026 7.3600 7.3800 7.3100 7.3400 24,700

Tue, 14 Jul 2026 7.4200 7.4200 7.2900 7.3500 129,000

Mon, 13 Jul 2026 7.4400 7.4800 7.3900 7.4100 41,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 7.5300 7.5300 7.4800 7.5100 26,000

Thu, 09 Jul 2026 7.5100 7.5200 7.4600 7.5100 35,400

Wed, 08 Jul 2026 7.4900 7.4900 7.4000 7.4600 31,400

Tue, 07 Jul 2026 7.5000 7.5200 7.4500 7.4800 60,200

Mon, 06 Jul 2026 7.4600 7.5300 7.4600 7.4800 35,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 7.5200 7.5200 7.4700 7.4800 13,500

Wed, 01 Jul 2026 7.5200 7.5200 7.4700 7.4900 22,100

Tue, 30 Jun 2026 7.4600 7.5100 7.4600 7.5000 29,100

Mon, 29 Jun 2026 7.4500 7.4800 7.4100 7.4500 28,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 7.3700 7.4600 7.3700 7.4000 22,000

Thu, 25 Jun 2026 7.3400 7.4000 7.3400 7.3700 37,400

Wed, 24 Jun 2026 7.3600 7.4000 7.2700 7.3300 72,400

Tue, 23 Jun 2026 7.3700 7.4100 7.3700 7.3800 22,600

Mon, 22 Jun 2026 7.3800 7.4400 7.3800 7.4000 14,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 7.4300 7.4400 7.3900 7.4000 14,700

Wed, 17 Jun 2026 7.3900 7.4500 7.3800 7.3800 11,600

Tue, 16 Jun 2026 7.4200 7.4600 7.3800 7.4100 28,900

Mon, 15 Jun 2026 7.4100 7.4700 7.4100 7.4100 15,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 7.4100 7.4700 7.4100 7.4300 40,200

Thu, 11 Jun 2026 7.4600 7.4800 7.3800 7.4300 14,500

Wed, 10 Jun 2026 7.4000 7.4800 7.3600 7.4100 39,700

Tue, 09 Jun 2026 7.4000 7.4500 7.3400 7.4000 60,800

Mon, 08 Jun 2026 7.3200 7.4000 7.3200 7.3500 37,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 7.4400 7.4700 7.2600 7.3700 57,200

Thu, 04 Jun 2026 7.4400 7.4500 7.4100 7.4300 28,700

Wed, 03 Jun 2026 7.4900 7.5000 7.4200 7.4400 24,100

Tue, 02 Jun 2026 7.4700 7.5000 7.4600 7.4800 18,200

Mon, 01 Jun 2026 7.5000 7.5100 7.4500 7.4800 44,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 7.4800 7.5400 7.4500 7.4800 32,800

Thu, 28 May 2026 7.4500 7.4900 7.4300 7.4500 20,400

Wed, 27 May 2026 7.4300 7.5000 7.3900 7.4200 58,400

Tue, 26 May 2026 7.3800 7.4500 7.3800 7.4200 21,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 7.3400 7.4200 7.3300 7.3700 26,900

Thu, 21 May 2026 7.3200 7.4700 7.3200 7.3500 59,000

Wed, 20 May 2026 7.3000 7.3500 7.2900 7.3200 41,000

Tue, 19 May 2026 7.2900 7.3200 7.2600 7.2800 23,200

Mon, 18 May 2026 7.3700 7.3700 7.2900 7.3200 60,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 7.4000 7.4500 7.3700 7.3700 12,100

Thu, 14 May 2026 7.4400 7.5200 7.4300 7.4300 40,900

Wed, 13 May 2026 7.4500 7.4900 7.4000 7.4300 25,000

Tue, 12 May 2026 7.4800 7.6000 7.4300 7.4500 40,400

Mon, 11 May 2026 7.5200 7.6000 7.4800 7.5000 45,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 7.6300 7.6300 7.5700 7.5900 36,300

Thu, 07 May 2026 7.5900 7.6000 7.5700 7.5800 46,600

Wed, 06 May 2026 7.6200 7.6200 7.5600 7.5900 52,800

Tue, 05 May 2026 7.5200 7.5400 7.5000 7.5400 47,800

Mon, 04 May 2026 7.5100 7.5900 7.5100 7.5200 72,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 7.5600 7.6000 7.5500 7.5800 28,400

Thu, 30 Apr 2026 7.5600 7.5700 7.5200 7.5600 23,700

Wed, 29 Apr 2026 7.5900 7.6600 7.4500 7.5000 51,700

Tue, 28 Apr 2026 7.5600 7.5800 7.5500 7.5700 16,700

Mon, 27 Apr 2026 7.5600 7.7000 7.5500 7.6000 37,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 7.5900 7.6200 7.5500 7.5600 33,600

Thu, 23 Apr 2026 7.5900 7.6200 7.5500 7.5900 39,400

Wed, 22 Apr 2026 7.6000 7.6500 7.5700 7.6300 44,500

Tue, 21 Apr 2026 7.6300 7.6500 7.5600 7.5600 32,400

Mon, 20 Apr 2026 1 · DEF 14A After market open · 15:30 ET DEF 14A ↗

Mon, 20 Apr 2026 7.6700 7.7700 7.6000 7.6700 14,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 7.6100 7.6700 7.6000 7.6600 34,500

Thu, 16 Apr 2026 7.6100 7.6300 7.5700 7.5900 20,100

Wed, 15 Apr 2026 7.5600 7.6100 7.5600 7.6100 26,100

Tue, 14 Apr 2026 7.5200 7.6000 7.5200 7.5800 22,600

Mon, 13 Apr 2026 7.4700 7.6100 7.4500 7.5600 86,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 7.6000 7.6000 7.5200 7.5400 130,900

Thu, 09 Apr 2026 7.4500 7.5900 7.4400 7.5700 107,800

Wed, 08 Apr 2026 7.5000 7.5800 7.5000 7.5300 51,700

Tue, 07 Apr 2026 7.4900 7.4900 7.4200 7.4600 9,900

Mon, 06 Apr 2026 7.4300 7.4700 7.4200 7.4600 26,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 7.4300 7.4300 7.3100 7.4000 34,400

Wed, 01 Apr 2026 7.3800 7.4600 7.3200 7.4000 65,900

Tue, 31 Mar 2026 7.2300 7.4000 7.2300 7.3800 29,300

Mon, 30 Mar 2026 7.3000 7.4200 7.2000 7.2200 35,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 7.3100 7.3200 7.2300 7.2500 63,200

Thu, 26 Mar 2026 7.3600 7.3900 7.3300 7.3500 22,800

Wed, 25 Mar 2026 7.3800 7.4400 7.3600 7.3800 16,300

Tue, 24 Mar 2026 7.3000 7.3600 7.3000 7.3300 24,200

Mon, 23 Mar 2026 7.3900 7.3900 7.2700 7.3500 53,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 7.3900 7.4300 7.3100 7.3300 31,300

Thu, 19 Mar 2026 7.5000 7.5000 7.4300 7.4400 23,200

Wed, 18 Mar 2026 7.5700 7.5800 7.5000 7.5000 56,100

Tue, 17 Mar 2026 7.5200 7.5900 7.5200 7.5900 5,400

Mon, 16 Mar 2026 7.5200 7.6000 7.5200 7.5300 28,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 7.6500 7.6700 7.5700 7.5800 66,700

Thu, 12 Mar 2026 7.6900 7.7000 7.6100 7.6200 40,800

Wed, 11 Mar 2026 7.6600 7.7300 7.6600 7.7000 76,100

Tue, 10 Mar 2026 7.6100 7.6600 7.6000 7.6300 51,600

Mon, 09 Mar 2026 7.7400 7.7400 7.5500 7.6100 91,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 7.7300 7.7700 7.6700 7.7200 67,800

Thu, 05 Mar 2026 7.8200 7.8500 7.7200 7.7200 51,700

Wed, 04 Mar 2026 7.8000 7.8800 7.8000 7.8100 42,500

Tue, 03 Mar 2026 7.8600 7.9300 7.8000 7.8400 48,900

Mon, 02 Mar 2026 7.8500 7.9200 7.8300 7.8700 38,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 7.8900 7.9000 7.8600 7.8700 35,700

Thu, 26 Feb 2026 7.8900 7.9000 7.8600 7.8600 66,000

Wed, 25 Feb 2026 7.8700 7.8700 7.8400 7.8500 52,900

Tue, 24 Feb 2026 7.8600 7.9200 7.8400 7.8400 52,300

Mon, 23 Feb 2026 7.8600 7.8800 7.8300 7.8500 13,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 7.8700 7.8700 7.8500 7.8600 30,700

Thu, 19 Feb 2026 7.9400 7.9400 7.8600 7.8700 41,800

Wed, 18 Feb 2026 7.9100 7.9500 7.8900 7.9500 28,900

Tue, 17 Feb 2026 7.9400 7.9700 7.8800 7.9000 36,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 7.8700 7.9500 7.8700 7.8800 30,300

Thu, 12 Feb 2026 7.9800 8.0100 7.8700 7.8800 118,700

Wed, 11 Feb 2026 7.9800 8.0400 7.9600 7.9700 65,000

Tue, 10 Feb 2026 7.9600 7.9800 7.9500 7.9800 46,800

Mon, 09 Feb 2026 7.9600 7.9600 7.9200 7.9500 36,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 7.9700 7.9800 7.9100 7.9200 82,500

Thu, 05 Feb 2026 7.9200 7.9200 7.8300 7.9200 27,700

Wed, 04 Feb 2026 7.9000 7.9400 7.8900 7.9000 41,700

Tue, 03 Feb 2026 7.9100 7.9100 7.8700 7.8700 84,200

Mon, 02 Feb 2026 7.8500 7.9100 7.8500 7.8800 27,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 7.8500 7.9100 7.8400 7.8700 50,500

Thu, 29 Jan 2026 7.8900 7.9200 7.8300 7.8500 55,000

Wed, 28 Jan 2026 7.9000 7.9300 7.8300 7.8800 57,900

Tue, 27 Jan 2026 7.8300 7.9000 7.8300 7.8600 52,400

Mon, 26 Jan 2026 7.8400 7.8400 7.7900 7.8200 36,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 7.9100 7.9100 7.8000 7.8100 85,300

Thu, 22 Jan 2026 7.8300 7.9000 7.8300 7.8700 56,500

Wed, 21 Jan 2026 7.8500 7.8800 7.8100 7.8400 24,600

Tue, 20 Jan 2026 7.8200 7.8500 7.7900 7.8200 20,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 7.8300 7.8700 7.8100 7.8200 15,000

Thu, 15 Jan 2026 7.7700 7.8500 7.7700 7.8000 25,800

Wed, 14 Jan 2026 7.8700 7.8700 7.7800 7.8200 18,500

Tue, 13 Jan 2026 7.7800 7.8900 7.7800 7.8500 84,900

Mon, 12 Jan 2026 7.8600 7.8900 7.8100 7.8400 23,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 7.9200 7.9600 7.8500 7.9400 43,800

Thu, 08 Jan 2026 7.8800 8.0000 7.8300 7.8900 26,500

Wed, 07 Jan 2026 7.9100 7.9400 7.8600 7.8900 36,000

Tue, 06 Jan 2026 7.8800 7.9300 7.8800 7.8800 22,500

Mon, 05 Jan 2026 7.8400 7.8700 7.8400 7.8700 17,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 7.8800 7.8900 7.8200 7.8500 16,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 7.9200 7.9400 7.8300 7.8400 33,800

Tue, 30 Dec 2025 7.8700 7.9000 7.8400 7.9000 41,700

Mon, 29 Dec 2025 7.8300 7.8500 7.7800 7.8400 25,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 7.8100 7.8700 7.7900 7.8100 22,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 7.7600 7.8000 7.7600 7.7800 44,200

Tue, 23 Dec 2025 7.7900 7.7900 7.7600 7.7800 41,400

Mon, 22 Dec 2025 7.7800 7.7900 7.7500 7.7900 32,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 7.7500 7.7700 7.7300 7.7600 52,500

Thu, 18 Dec 2025 7.7800 7.7800 7.7300 7.7500 29,200

Wed, 17 Dec 2025 7.7800 7.7800 7.7300 7.7600 24,400

Tue, 16 Dec 2025 7.7200 7.7700 7.7200 7.7500 50,300

Mon, 15 Dec 2025 7.7400 7.7500 7.7200 7.7400 18,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 7.7500 7.7700 7.7300 7.7300 8,400

Thu, 11 Dec 2025 7.7700 7.8400 7.7300 7.7400 66,900

Wed, 10 Dec 2025 7.8400 7.8400 7.8000 7.8300 31,000

Tue, 09 Dec 2025 7.8300 7.8300 7.8000 7.8300 34,400

Mon, 08 Dec 2025 7.8500 7.8500 7.7900 7.8000 38,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 7.8400 7.8500 7.8100 7.8100 30,700

Thu, 04 Dec 2025 7.7900 7.8600 7.7900 7.8400 26,800

Wed, 03 Dec 2025 7.7700 7.8500 7.7700 7.8000 16,300

Tue, 02 Dec 2025 7.7900 7.8300 7.7900 7.8000 38,900

Mon, 01 Dec 2025 7.8200 7.8300 7.7900 7.8300 30,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 7.8000 7.8700 7.8000 7.8500 13,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 7.7900 7.8200 7.7500 7.8100 43,400

Tue, 25 Nov 2025 7.7100 7.7800 7.7100 7.7600 42,000

Mon, 24 Nov 2025 7.6500 7.7400 7.6500 7.7100 54,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 7.7500 7.7500 7.6700 7.7000 43,000

Thu, 20 Nov 2025 7.7800 7.7900 7.6800 7.7300 32,200

Wed, 19 Nov 2025 7.7100 7.7900 7.7100 7.7400 33,500

Tue, 18 Nov 2025 7.7500 7.7600 7.6000 7.7400 57,700

Mon, 17 Nov 2025 7.8000 7.8600 7.7200 7.7700 46,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 7.7900 7.8300 7.7800 7.8100 52,600

Thu, 13 Nov 2025 7.8700 7.8700 7.7800 7.8000 21,700

Wed, 12 Nov 2025 7.9200 7.9500 7.8700 7.9200 50,000

Tue, 11 Nov 2025 7.8800 7.9400 7.8500 7.9000 51,300

Mon, 10 Nov 2025 7.8900 7.9100 7.8500 7.9100 32,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 7.8400 7.8700 7.8000 7.8400 34,000

Thu, 06 Nov 2025 7.8300 7.8800 7.8100 7.8600 18,900

Wed, 05 Nov 2025 7.7900 7.8800 7.7900 7.8200 39,400

Tue, 04 Nov 2025 7.8900 7.9400 7.6100 7.7800 128,300

Mon, 03 Nov 2025 7.9100 7.9500 7.9000 7.9000 17,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 7.9500 7.9600 7.9300 7.9600 25,200

Thu, 30 Oct 2025 7.9600 7.9700 7.9100 7.9200 37,600

Wed, 29 Oct 2025 7.9300 8.0000 7.9100 7.9600 35,700

Tue, 28 Oct 2025 7.9000 7.9300 7.9000 7.9300 39,800

Mon, 27 Oct 2025 7.8900 7.8900 7.8600 7.8700 11,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 7.8900 7.9000 7.8500 7.8600 10,900

Thu, 23 Oct 2025 7.7900 7.8800 7.7900 7.8500 52,000

Wed, 22 Oct 2025 7.7600 7.8500 7.7600 7.8200 68,100

Tue, 21 Oct 2025 7.7600 7.8200 7.7600 7.7900 50,100

Mon, 20 Oct 2025 7.7700 7.8200 7.7700 7.7800 32,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 7.8400 7.9000 7.7500 7.7900 39,800

Thu, 16 Oct 2025 7.8900 7.9200 7.8100 7.8200 54,500

Wed, 15 Oct 2025 7.8800 7.9200 7.8700 7.8900 34,700

Tue, 14 Oct 2025 7.9400 7.9400 7.8700 7.8900 30,800

Mon, 13 Oct 2025 8.0100 8.0100 7.9400 7.9800 28,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 8.0400 8.0400 7.9100 7.9800 40,700

Thu, 09 Oct 2025 7.9900 8.0000 7.9400 8.0000 37,900

Wed, 08 Oct 2025 8.0000 8.0000 7.9400 7.9900 18,500

Tue, 07 Oct 2025 7.9600 7.9900 7.9400 7.9800 14,300

Mon, 06 Oct 2025 7.9800 8.0300 7.9200 7.9400 24,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 7.9700 7.9800 7.9600 7.9800 15,500

Thu, 02 Oct 2025 8.0100 8.0300 7.9500 7.9800 10,700

Wed, 01 Oct 2025 7.9800 7.9800 7.9400 7.9700 17,500

Tue, 30 Sep 2025 7.9500 7.9500 7.9200 7.9400 36,800

Mon, 29 Sep 2025 7.9500 7.9800 7.9100 7.9200 47,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 7.9500 7.9800 7.9200 7.9700 32,200

Thu, 25 Sep 2025 7.9300 7.9800 7.9100 7.9400 23,200

Wed, 24 Sep 2025 7.9500 7.9800 7.9100 7.9600 34,900

Tue, 23 Sep 2025 7.9600 8.0000 7.9300 7.9400 13,400

Mon, 22 Sep 2025 7.9700 7.9900 7.9200 7.9500 15,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 8.0000 8.0000 7.9100 7.9600 68,300

Thu, 18 Sep 2025 8.0100 8.0200 7.9800 7.9800 21,300

Wed, 17 Sep 2025 8.0200 8.0400 7.9900 8.0000 30,000

Tue, 16 Sep 2025 7.9700 8.0200 7.9600 7.9900 63,900

Mon, 15 Sep 2025 8.0300 8.0400 7.9800 8.0100 34,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 7.9700 8.0600 7.9700 8.0000 36,700

Thu, 11 Sep 2025 8.0900 8.0900 8.0100 8.0800 73,200

Wed, 10 Sep 2025 8.0800 8.0800 8.0500 8.0700 92,400

Tue, 09 Sep 2025 8.0600 8.0600 8.0200 8.0400 57,100

Mon, 08 Sep 2025 8.0500 8.0600 8.0300 8.0400 105,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 8.0200 8.0400 8.0000 8.0300 97,300

Thu, 04 Sep 2025 8.0200 8.0200 7.9600 8.0000 71,300

Wed, 03 Sep 2025 7.9900 8.0300 7.9900 8.0200 24,300

Tue, 02 Sep 2025 8.0500 8.0500 7.9600 7.9600 47,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 8.0000 8.0100 7.9800 8.0000 22,500

Thu, 28 Aug 2025 8.0200 8.0200 7.9500 7.9800 46,600

Wed, 27 Aug 2025 7.9900 8.0000 7.9600 7.9900 35,100

Tue, 26 Aug 2025 8.0000 8.0000 7.9600 7.9900 75,900

Mon, 25 Aug 2025 7.9800 7.9800 7.9400 7.9600 11,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 7.9300 7.9900 7.9300 7.9700 28,000

Thu, 21 Aug 2025 7.9500 7.9500 7.9100 7.9200 57,600

Wed, 20 Aug 2025 7.9400 7.9400 7.9000 7.9300 20,700

Tue, 19 Aug 2025 7.9600 7.9700 7.9100 7.9400 22,800

Mon, 18 Aug 2025 7.9700 7.9700 7.9400 7.9500 24,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 7.9200 7.9700 7.9000 7.9300 21,400

Thu, 14 Aug 2025 7.9400 7.9400 7.8800 7.9000 32,500

Wed, 13 Aug 2025 7.9400 7.9500 7.9000 7.9200 20,400

Tue, 12 Aug 2025 7.9300 7.9500 7.8700 7.9000 28,200

Mon, 11 Aug 2025 7.9300 7.9400 7.9000 7.9400 47,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 7.9700 7.9700 7.9600 7.9700 41,700

Thu, 07 Aug 2025 7.9600 7.9700 7.9300 7.9700 25,400

Wed, 06 Aug 2025 7.9100 7.9600 7.9100 7.9200 35,300

Tue, 05 Aug 2025 7.9300 7.9300 7.9000 7.9200 17,900

Mon, 04 Aug 2025 7.8800 7.9600 7.8700 7.9200 61,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 7.8700 7.9000 7.8600 7.8800 22,000

Thu, 31 Jul 2025 7.8600 7.9100 7.8600 7.8700 27,000

Wed, 30 Jul 2025 7.8600 7.8800 7.8000 7.8600 14,800

Tue, 29 Jul 2025 7.8400 7.8600 7.8200 7.8500 20,800

Mon, 28 Jul 2025 7.8000 7.8200 7.7900 7.8200 25,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 7.8300 7.8300 7.7800 7.8100 8,100

Thu, 24 Jul 2025 7.8100 7.8400 7.8100 7.8100 12,400

Wed, 23 Jul 2025 7.8200 7.8200 7.8000 7.8100 5,300

Tue, 22 Jul 2025 7.7900 7.8200 7.7900 7.8000 19,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 20 Apr 2026 DEF 14A DEF 14A After market open · 15:30 ET Summarise