Invesco Trust for Investment Grade Municipals Common Stock (DE) VGM

Open calendar →

Invesco Trust for Investment Grade Municipals Common Stock (DE) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.48 → 10.29 · 8.5%
10.63010.0109.390 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
10.3500 10.3700 10.2600 10.2900 124,816
10.3800 10.3800 10.3100 10.3600 142,300
10.4800 10.4800 10.3900 10.3900 108,500
Weekend
Weekend
10.5100 10.5300 10.4500 10.4800 161,800
10.5900 10.5900 10.4600 10.5300 281,200
10.6100 10.6200 10.5700 10.6100 154,900
10.5600 10.6400 10.5500 10.5900 227,100
10.5700 10.6000 10.5400 10.6000 106,800
Weekend
Weekend
10.6000 10.6000 10.5500 10.5800 61,400
10.5900 10.6100 10.5500 10.6000 138,200
10.5800 10.6100 10.5400 10.5800 122,000
10.6400 10.6400 10.5600 10.6300 142,800
10.5600 10.6400 10.5500 10.6200 113,500
Weekend
Weekend
No trading
2 · DEFA14A DEFA14A ↗
10.6000 10.6100 10.5500 10.5800 109,400
10.5500 10.6100 10.5400 10.6100 169,700
10.5400 10.6000 10.4800 10.6000 243,200
10.5100 10.5400 10.4700 10.5000 186,400
Weekend
Weekend
10.4500 10.5300 10.4400 10.4600 124,700
10.4500 10.5200 10.4200 10.5000 209,100
10.4400 10.4600 10.3700 10.4100 87,900
10.3300 10.4000 10.3200 10.4000 147,300
10.4000 10.4200 10.3100 10.3700 124,600
Weekend
Weekend
No trading
10.3400 10.4200 10.3200 10.4200 176,000
10.2600 10.3000 10.1900 10.2700 203,200
1 · DEF 14A DEF 14A ↗
10.2300 10.2900 10.2300 10.2500 159,700
10.1700 10.2900 10.1500 10.2600 303,200
Weekend
Weekend
10.1400 10.2400 10.1200 10.2100 310,600
10.1500 10.1900 10.1300 10.1500 119,100
10.1400 10.2000 10.1200 10.1500 133,900
10.0700 10.1300 10.0500 10.1200 167,000
10.0900 10.0900 10.0000 10.0200 215,600
Weekend
Weekend
10.1000 10.1000 9.9900 10.0400 374,900
10.0600 10.1300 10.0100 10.1200 276,800
10.1300 10.1500 10.0300 10.0600 451,700
10.2600 10.2800 10.1200 10.1700 645,300
10.3100 10.3100 10.2000 10.3000 177,500
Weekend
Weekend
10.3400 10.3400 10.2600 10.3100 202,400
10.2800 10.2900 10.1900 10.2700 203,700
10.1500 10.2700 10.1500 10.2200 97,800
10.1000 10.1800 10.0700 10.1400 231,400
No trading
Weekend
Weekend
10.0300 10.0700 9.9600 10.0600 217,000
10.0200 10.0200 9.9500 9.9800 129,700
9.9700 10.0200 9.9000 10.0200 290,300
9.9600 10.0200 9.9300 9.9400 179,400
10.0600 10.0800 10.0300 10.0300 219,200
Weekend
Weekend
10.2100 10.2400 10.0600 10.0800 252,800
10.3200 10.3300 10.3000 10.3000 100,600
10.3800 10.4000 10.3400 10.3400 126,100
10.4000 10.4200 10.3400 10.3800 264,400
10.4400 10.4400 10.4000 10.4200 98,600
Weekend
Weekend
10.4700 10.5000 10.4200 10.4400 84,800
10.5400 10.5500 10.4100 10.4600 171,200
10.3900 10.4400 10.3400 10.4100 260,600
10.1100 10.3300 10.0900 10.3300 165,500
10.2000 10.2200 10.0400 10.0600 174,100
Weekend
Weekend
10.3300 10.3300 10.1100 10.2400 192,600
10.2100 10.3100 10.1200 10.3000 292,000
10.0700 10.1400 10.0300 10.1200 160,700
10.0800 10.1100 10.0600 10.0800 105,300
10.1300 10.1700 10.0900 10.1000 147,700
Weekend
Weekend
10.1100 10.1500 10.0600 10.1500 131,900
10.1600 10.2200 10.1100 10.1200 195,700
10.2600 10.2700 10.1300 10.1900 162,200
10.3100 10.3200 10.2300 10.2400 173,400
10.3300 10.3300 10.2700 10.2900 145,100
Weekend
Weekend
10.3000 10.3700 10.2800 10.3100 58,500
10.3000 10.3000 10.2000 10.2700 117,300
10.2800 10.3200 10.2600 10.2700 76,600
10.2800 10.3400 10.2700 10.3100 78,300
10.2900 10.3700 10.2700 10.3700 94,400
Weekend
Weekend
10.3400 10.3400 10.2800 10.3100 90,300
10.2400 10.3400 10.1500 10.2700 164,700
10.0600 10.2100 10.0600 10.2100 174,600
9.9900 10.0400 9.8400 10.0000 210,200
9.9800 10.0200 9.8900 10.0000 208,800
Weekend
Weekend
No trading
10.0400 10.0600 9.9400 9.9400 199,900
9.9100 10.0900 9.8800 10.0900 301,900
9.7800 9.9400 9.6600 9.8700 370,100
9.7000 9.7200 9.5700 9.6200 390,900
Weekend
Weekend
9.6000 9.6900 9.5800 9.6600 258,900
9.8500 9.9300 9.6900 9.7000 169,300
9.8400 9.9300 9.8400 9.8700 151,800
10.0500 10.0500 9.7500 9.8200 503,700
10.0100 10.0800 9.9900 10.0700 130,800
Weekend
Weekend
10.2400 10.2400 9.9800 10.0000 326,400
10.2500 10.2600 10.2000 10.2500 79,100
10.2900 10.3100 10.2400 10.2600 78,200
10.3400 10.3500 10.2700 10.2800 130,800
10.3400 10.4100 10.3100 10.3200 149,700
Weekend
Weekend
10.3700 10.4200 10.3400 10.3500 134,600
10.3600 10.3800 10.2800 10.3200 95,100
10.3800 10.4200 10.3600 10.3800 151,600
10.3800 10.4000 10.3600 10.3700 87,900
10.3700 10.4100 10.3500 10.3600 135,800
Weekend
Weekend
10.3600 10.4100 10.3300 10.4100 161,900
10.4300 10.4400 10.3700 10.3800 138,700
10.5000 10.5100 10.4200 10.4400 147,600
10.4600 10.5000 10.4100 10.5000 202,000
10.5400 10.5400 10.4600 10.4800 267,300
Weekend
Weekend
10.5500 10.6000 10.4800 10.5200 214,400
10.5400 10.5800 10.4900 10.5100 141,700
10.5600 10.5700 10.5100 10.5300 175,900
10.5400 10.5500 10.5100 10.5300 62,500
10.5800 10.5900 10.4800 10.5000 153,800
Weekend
Weekend
10.5300 10.5700 10.5300 10.5700 71,300
10.5300 10.5400 10.5000 10.5100 92,200
10.5600 10.5900 10.5100 10.5100 120,300
10.5600 10.6200 10.5200 10.5600 180,500
No trading
Weekend
Weekend
10.6400 10.6600 10.6100 10.6200 156,600
10.6100 10.6200 10.5700 10.6200 128,600
10.5600 10.5800 10.5100 10.5800 154,600
10.4800 10.5900 10.4700 10.5600 203,800
10.3900 10.4700 10.3600 10.4700 262,600
Weekend
Weekend
10.3200 10.4000 10.3100 10.3600 170,400
10.2900 10.3100 10.2700 10.3000 130,800
10.3000 10.3400 10.2400 10.2600 163,000
10.2800 10.3200 10.2500 10.2900 229,300
10.2600 10.3000 10.2500 10.2700 267,700
Weekend
Weekend
10.2800 10.3100 10.2100 10.2800 194,100
10.2800 10.2900 10.1900 10.2600 303,800
10.2500 10.3100 10.2300 10.2600 206,000
10.1900 10.2500 10.1700 10.2500 183,200
10.2300 10.2500 10.1600 10.1600 146,900
Weekend
Weekend
10.2400 10.2700 10.1500 10.2200 319,800
10.4100 10.4200 10.2200 10.2300 404,800
10.4700 10.4700 10.3700 10.3800 332,900
10.5400 10.5400 10.4700 10.4700 355,400
No trading
Weekend
Weekend
10.3900 10.5000 10.3700 10.5000 141,800
10.4200 10.4600 10.4200 10.4200 315,200
10.5000 10.5000 10.4700 10.4900 195,100
10.5200 10.5200 10.4600 10.5000 173,900
10.4700 10.5000 10.4500 10.4900 327,400
Weekend
Weekend
10.4500 10.4700 10.4100 10.4700 155,100
10.4300 10.4300 10.3700 10.4300 173,700
10.4100 10.4300 10.3700 10.4300 196,900
10.3800 10.4000 10.3500 10.3600 104,400
10.3900 10.4000 10.3200 10.3700 229,500
Weekend
Weekend
10.4100 10.4300 10.3900 10.4200 343,100
No trading
10.4000 10.4400 10.3600 10.3700 179,800
10.3400 10.3600 10.3200 10.3600 187,600
10.3300 10.3300 10.2800 10.3100 250,200
Weekend
Weekend
10.3300 10.3300 10.2700 10.3200 164,500
No trading
10.2700 10.3100 10.2300 10.3100 130,300
10.2800 10.2900 10.2400 10.2500 162,000
10.2900 10.3300 10.2400 10.2700 256,900
Weekend
Weekend
10.3200 10.3200 10.2700 10.3000 142,000
10.3300 10.3800 10.2900 10.2900 264,200
10.3200 10.3400 10.2800 10.3100 135,900
10.3900 10.3900 10.2600 10.3400 211,200
10.3500 10.3900 10.3400 10.3700 148,900
Weekend
Weekend
10.3500 10.3500 10.3000 10.3200 214,800
10.3700 10.3800 10.3500 10.3800 181,200
10.3200 10.3600 10.2800 10.3300 205,000
10.4000 10.4100 10.2900 10.3100 233,400
10.3700 10.3700 10.3100 10.3700 151,700
Weekend
Weekend
10.3900 10.4100 10.2900 10.3600 248,400
10.3200 10.4000 10.2500 10.3400 368,200
10.2400 10.3200 10.2200 10.3000 403,900
10.1900 10.2300 10.1400 10.2200 206,100
10.1000 10.2000 10.1000 10.1900 219,100
Weekend
Weekend
10.0800 10.1800 10.0800 10.1700 127,900
No trading
10.0900 10.1500 10.0800 10.1300 167,600
10.1100 10.1500 10.0800 10.1000 165,900
10.1100 10.1300 10.0700 10.0900 139,300
Weekend
Weekend
10.1400 10.1500 10.0600 10.0800 150,600
10.1600 10.1700 10.0900 10.1400 135,100
10.1900 10.1900 10.1200 10.1600 148,000
10.1600 10.1900 10.1100 10.1700 122,100
10.1200 10.1700 10.0600 10.1300 169,600
Weekend
Weekend
10.2100 10.2100 10.1400 10.1600 272,800
10.2400 10.2500 10.2100 10.2100 161,600
10.2900 10.2900 10.2100 10.2500 107,600
10.2300 10.2900 10.2100 10.2700 81,600
10.1900 10.2100 10.1400 10.2100 129,800
Weekend
Weekend
10.2000 10.2100 10.1500 10.1500 153,800
10.2700 10.2900 10.1800 10.2200 109,300
10.2000 10.3000 10.1800 10.2300 269,300
10.2000 10.2700 10.1800 10.1800 105,700
10.2000 10.2200 10.1400 10.2200 166,600
Weekend
Weekend
10.2000 10.2800 10.1800 10.2000 210,300
10.1800 10.2000 10.1100 10.2000 163,300
10.2000 10.2300 10.1800 10.1900 165,500
10.1900 10.2200 10.1700 10.2200 129,600
10.1300 10.2000 10.1100 10.1900 172,300
Weekend
Weekend
10.0900 10.1300 10.0700 10.1300 121,800
10.1000 10.1000 10.0600 10.0900 144,100
10.1300 10.1400 10.0700 10.0800 111,600
10.1500 10.1800 10.1000 10.1400 175,300
10.0800 10.1200 10.0600 10.1200 126,700
Weekend
Weekend
10.1100 10.1400 10.0000 10.0300 161,600
10.1700 10.1900 10.0600 10.0900 206,200
10.2500 10.2500 10.2200 10.2400 200,700
10.2200 10.2600 10.2100 10.2400 227,500
10.1900 10.2000 10.1400 10.2000 146,500
Weekend
Weekend
10.0700 10.1700 10.0700 10.1400 274,300
10.0900 10.0900 10.0500 10.0800 119,400
10.0100 10.0900 10.0000 10.0700 297,900
10.0500 10.0800 10.0100 10.0200 362,900
10.0500 10.1000 10.0300 10.0500 241,000
Weekend
Weekend
10.1800 10.1800 10.0700 10.1000 199,000
10.1500 10.2400 10.1500 10.2000 161,600
10.1600 10.2200 10.1200 10.2200 235,800
10.1200 10.1200 10.0600 10.1200 184,400
10.0600 10.0900 10.0200 10.0900 165,400
Weekend
Weekend
10.0300 10.0500 10.0200 10.0200 100,800
10.0500 10.0500 10.0100 10.0300 146,100
10.0800 10.0800 10.0000 10.0400 73,200
10.1000 10.1100 10.0600 10.0800 196,600
10.0900 10.0900 10.0500 10.0800 106,200
Weekend
Weekend
10.0700 10.0900 10.0300 10.0800 103,600
10.0600 10.0700 9.9900 10.0700 166,200
10.0300 10.0800 10.0100 10.0500 166,200
10.0200 10.0200 9.9600 9.9900 141,800
10.0800 10.0800 10.0100 10.0500 210,300
Weekend
Weekend
10.0300 10.0800 10.0100 10.0500 224,300
10.0100 10.0500 10.0000 10.0100 207,900
9.9000 9.9900 9.8700 9.9900 223,200
9.8600 9.8800 9.8300 9.8400 230,200
9.6900 9.8700 9.6900 9.8600 280,900
Weekend
Weekend
9.5900 9.7300 9.5900 9.7100 355,700
9.5500 9.5500 9.5200 9.5500 342,900
9.5400 9.5600 9.5300 9.5400 173,300
9.5200 9.5500 9.5000 9.5500 259,300
No trading
Weekend
Weekend
9.5400 9.5400 9.5100 9.5400 224,400
9.5500 9.5500 9.5000 9.5400 292,600
9.5200 9.5500 9.4900 9.5500 342,400
9.5700 9.5900 9.4800 9.5400 561,400
9.5900 9.6500 9.5400 9.5700 429,200
Weekend
Weekend
9.5100 9.5800 9.5100 9.5700 475,800
9.5400 9.5600 9.5000 9.5500 161,700
9.5700 9.5700 9.5100 9.5700 156,100
9.5900 9.5900 9.5600 9.5800 104,700
9.6100 9.6100 9.5700 9.5800 120,400
Weekend
Weekend
9.6800 9.7000 9.6300 9.6800 126,900
9.6900 9.6900 9.6500 9.6700 101,300
9.6600 9.7200 9.6500 9.7000 215,000
9.6500 9.6700 9.6200 9.6600 248,700
9.6600 9.6700 9.6500 9.6700 222,700
Weekend
Weekend
9.6300 9.6300 9.5900 9.6200 179,600
9.6500 9.6500 9.5800 9.6000 140,400
9.6300 9.6500 9.6100 9.6200 145,700
9.5900 9.6300 9.5800 9.6200 157,300
9.5400 9.5900 9.5300 9.5800 390,600
Weekend
Weekend
9.4600 9.5600 9.4600 9.5400 298,300
9.4400 9.4800 9.4200 9.4600 355,000
9.4000 9.4000 9.3700 9.4000 145,300
9.4400 9.4500 9.3900 9.4000 281,700
9.4000 9.4600 9.3900 9.4400 172,200
Weekend
Weekend
9.3900 9.4100 9.3700 9.4000 192,400
9.4200 9.4200 9.3800 9.3900 225,700
9.4600 9.4700 9.4100 9.4300 207,600
9.5000 9.5000 9.4400 9.4800 141,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise