Versigent PLC VGNT

Open calendar →

Versigent PLC Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 41.4000 · FX 1 USD = 1.277900 SGD · about SGD 52.9051 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.20 → 41.40 · 37.1%
50.22038.58026.940 2 3 4,5 6,7 Mar 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
41.7000 41.6100 40.1050 41.4000 556,526
43.0000 43.3300 42.0200 42.3500 654,100
44.1400 44.1400 42.7800 43.3900 457,000
43.4100 44.2900 43.1900 43.8700 605,400
44.4900 44.4900 43.5000 43.6900 424,000
Weekend
Weekend
43.9200 45.5800 43.7200 44.2200 794,700
42.2300 43.9100 41.5600 43.7100 834,100
43.0000 43.5000 42.1700 42.5600 707,000
43.4000 43.7900 43.1200 43.6500 534,300
44.5000 44.6000 43.2300 43.4400 520,600
Weekend
Weekend
44.5000 44.9600 43.8100 44.1900 543,800
44.8600 45.0800 43.8200 44.1600 1,496,500
46.9700 46.9700 44.3400 45.2900 676,000
47.0800 47.7200 46.6700 47.3700 432,900
46.3500 47.8200 45.9900 47.2700 834,700
Weekend
Weekend
46.9600 47.6300 46.4100 46.4300 579,800
44.9400 46.6000 44.1900 46.2600 567,900
45.6400 46.0000 44.9200 44.9400 1,021,400
45.5000 45.8100 44.5800 45.6600 520,100
46.2800 46.4600 45.0600 45.4000 690,000
Weekend
Weekend
45.5300 46.9200 45.5100 46.7300 592,100
46.1000 46.1500 44.3000 45.2200 567,800
46.5500 47.1400 45.7500 46.2000 370,300
47.6900 47.6900 45.9100 47.0900 630,800
46.2700 47.3000 45.6400 47.0700 725,900
Weekend
Weekend
47.6800 47.6800 45.1100 45.8600 2,606,900
46.0000 47.5800 45.8000 47.5200 1,066,800
45.4700 46.2900 44.9100 45.4200 832,800
45.7500 46.1400 45.1200 45.1900 630,000
46.0800 46.7100 45.8600 46.0800 633,300
Weekend
Weekend
47.1700 47.3400 46.4700 46.8900 372,500
45.0100 47.1100 44.8700 46.4000 470,600
47.0900 47.5800 44.9900 45.7400 1,137,700
50.0000 50.1900 47.3000 47.3900 784,600
No trading
Weekend
Weekend
48.4400 50.2500 48.0300 50.2200 524,100
47.6600 48.9800 47.3400 48.4200 588,400
46.4800 47.8500 46.4200 46.8100 509,300
46.3700 46.7400 45.0000 46.1900 792,300
48.2000 49.0500 47.2400 47.4000 630,200
Weekend
Weekend
48.6700 49.3200 48.0700 48.2100 460,600
47.1000 48.7600 47.1000 48.5600 789,100
47.3100 48.0100 47.1500 47.3600 573,600
47.0200 47.4000 46.1600 47.2200 457,200
48.9700 49.6200 46.9200 46.9600 676,500
Weekend
Weekend
46.8400 49.4600 46.8400 49.2300 937,000
47.0000 48.0000 46.0700 46.6500 401,800
47.4000 48.3900 46.7700 47.4000 756,300
46.3000 46.8400 45.8200 46.6900 617,600
46.0000 47.3300 44.8200 46.7800 758,000
Weekend
Weekend
45.4300 46.9500 44.8700 46.2000 906,900
45.5200 46.1500 44.7400 45.5400 776,500
46.4700 46.6800 45.2500 45.4300 768,400
44.2800 46.6800 44.0500 46.0600 741,800
44.0000 44.2100 43.2000 44.0500 682,400
Weekend
Weekend
43.1100 45.1300 42.7900 44.1000 837,100
44.6600 44.8600 42.7800 42.8200 903,600
46.0800 46.7100 44.8000 45.0300 1,234,100
45.5500 47.0100 42.8100 45.8000 2,472,500
7 · 10-Q Pre-market · 09:19 ET 10-Q ↗ 6 · 8-K Pre-market · 06:59 ET 8-K ↗
41.3500 42.9700 41.0600 42.0400 1,210,700
Weekend
Weekend
41.7000 42.2900 40.1500 41.3500 892,800
43.2800 43.5500 41.2800 41.8900 785,000
43.7200 44.6800 42.8500 43.0200 715,600
41.7100 44.6100 41.0000 44.1700 1,238,700
41.9100 42.1100 40.7900 41.7200 608,500
Weekend
Weekend
41.2700 42.3900 40.6600 41.6500 712,400
40.7200 41.1100 40.0200 41.0800 1,455,600
41.1200 42.5300 40.8300 41.1600 789,500
40.8600 42.1300 40.0700 41.0700 1,023,500
40.9900 41.0500 39.7700 40.0200 1,043,500
Weekend
Weekend
39.0000 40.6800 38.4400 40.0100 653,700
40.3500 41.1300 38.8000 40.2700 1,222,200
40.7100 41.9000 39.6500 40.7900 1,010,000
40.9900 41.5700 39.6200 39.6400 702,500
41.4400 41.5300 40.2700 40.6300 871,500
Weekend
Weekend
40.7700 42.0500 40.6800 41.3000 900,300
40.5200 41.5000 40.0000 40.7200 1,052,400
41.3700 41.9600 39.5900 40.4300 1,572,100
42.4700 42.4700 39.5500 39.8000 1,368,100
40.8300 42.6700 40.4000 42.5200 1,448,600
Weekend
Weekend
No trading
41.4700 43.0000 39.6400 40.2000 1,744,200
41.5200 42.1000 40.6400 41.8300 1,310,500
39.7400 42.3000 39.7400 42.0100 1,660,300
40.7800 41.0500 39.3400 39.4000 1,977,500
Weekend
Weekend
41.4600 42.2500 39.7100 41.4000 12,273,600
42.8600 43.8300 41.9000 42.3100 1,151,600
42.3300 42.9700 41.3600 42.2200 1,628,400
46.0000 46.0000 42.6300 42.7000 1,507,500
45.5400 47.1900 44.8500 45.4300 1,327,100
Weekend
Weekend
No trading
46.2200 46.7900 44.6900 45.8900 2,125,600
46.9500 47.5600 44.7600 45.1600 1,003,800
46.7900 48.2500 45.9500 46.2100 929,300
47.8600 48.3600 45.7800 46.9400 1,252,100
Weekend
Weekend
47.9500 48.9100 46.1500 46.6900 844,400
47.4500 48.6400 46.0000 48.2400 911,700
49.0300 49.5500 47.3200 47.3800 1,018,800
49.1200 50.8900 48.2200 49.3700 1,030,000
48.2000 49.6600 47.7600 49.0700 1,342,600
Weekend
Weekend
50.1200 50.5500 46.8600 47.4000 1,639,300
49.3200 50.6600 47.9800 50.1700 1,740,900
45.0000 49.9200 44.4000 49.8100 2,825,300
45.4100 47.1500 44.7400 45.1600 1,141,800
43.5100 44.9800 43.3200 44.6700 1,075,300
Weekend
Weekend
44.0500 45.6900 43.3900 44.1200 1,271,100
43.6300 44.6700 42.7500 44.3000 1,043,500
41.3000 44.2600 40.6400 44.1300 1,578,300
41.4300 42.3700 40.4500 41.1000 1,288,700
No trading
Weekend
Weekend
41.0700 43.0500 40.9700 41.1300 955,800
42.5900 42.5900 40.8000 40.8700 1,836,300
42.7000 43.4300 41.4200 42.5900 656,800
43.7200 43.9800 42.3100 42.6000 1,047,000
43.4900 47.2700 42.9600 44.4500 1,717,800
Weekend
Weekend
44.2900 44.4900 42.4400 42.8000 1,282,900
44.0400 45.7000 44.0400 44.8300 992,800
43.9600 44.4500 42.8400 43.8000 880,100
43.1600 43.5100 41.9200 43.3400 948,100
42.1300 43.8700 41.7500 43.7200 1,985,300
Weekend
Weekend
39.8000 41.9300 39.0200 41.8300 1,173,100
41.8000 41.8000 38.8000 39.0000 1,938,500
38.2500 42.4600 37.5500 41.5500 2,841,600
5 · 10-Q After-hours · 17:30 ET 10-Q ↗ 4 · 8-K After-hours · 16:07 ET 8-K ↗
36.2300 37.6800 35.9100 37.5000 1,831,400
37.0300 37.3900 35.3900 36.1700 1,629,000
Weekend
Weekend
34.9900 37.0800 34.8700 37.0700 1,574,000
34.3600 35.6400 33.8800 34.9700 1,071,600
34.2900 35.0400 33.8600 34.3400 1,090,200
35.0900 35.5200 33.2900 34.2200 1,295,700
34.6700 35.2200 34.2500 34.9400 770,500
Weekend
Weekend
34.2200 36.0300 33.0200 34.9600 1,342,600
34.6600 35.2600 33.8500 34.3100 988,700
35.3400 36.7000 33.8300 34.8300 1,416,600
35.3800 36.8700 34.0000 35.0100 2,064,400
34.9900 36.3100 34.4100 34.7700 2,181,100
Weekend
Weekend
33.7500 35.0800 33.1400 34.7000 3,056,100
34.2000 34.7200 32.5200 32.6100 2,054,500
32.7800 34.5500 32.2500 34.2100 1,816,800
30.6000 33.3300 30.6000 32.9200 2,809,500
31.4400 31.5000 29.7800 30.5200 2,172,700
Weekend
Weekend
29.7900 32.1600 29.1900 31.1400 3,204,200
26.5500 30.0000 26.3400 29.4900 4,417,300
27.1900 28.3600 26.8700 26.9500 7,166,300
27.8000 28.1400 26.4900 26.9400 9,335,000
28.1000 28.9400 26.5200 28.3400 5,758,200
Weekend
Weekend
No trading
27.2100 30.1300 27.0500 28.1000 6,991,800
3 · 8-K After-hours · 17:18 ET 8-K ↗
28.2700 30.0200 26.8800 27.8500 27,163,800
32.8700 32.8700 30.4500 31.8500 64,600
32.0000 34.8400 30.2500 31.0000 27,400
Weekend
Weekend
30.0000 34.9900 30.0000 30.2000 2,800
No trading
No trading
2 · 8-K After-hours · 16:49 ET FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · 8-K After-hours · 16:31 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise