Versigent PLC VGNT
Open calendar →Versigent PLC Ordinary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 30.20 → 41.16 · 36.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
41.1200
42.5300
40.8250
41.1600
638,854
40.8600
42.1300
40.0700
41.0700
1,023,500
40.9900
41.0500
39.7700
40.0200
1,043,500
Weekend
Weekend
39.0000
40.6800
38.4400
40.0100
653,700
40.3500
41.1300
38.8000
40.2700
1,222,200
40.7100
41.9000
39.6500
40.7900
1,010,000
40.9900
41.5700
39.6200
39.6400
702,500
41.4400
41.5300
40.2700
40.6300
871,500
Weekend
Weekend
40.7700
42.0500
40.6800
41.3000
900,300
40.5200
41.5000
40.0000
40.7200
1,052,400
41.3700
41.9600
39.5900
40.4300
1,572,100
42.4700
42.4700
39.5500
39.8000
1,368,100
40.8300
42.6700
40.4000
42.5200
1,448,600
Weekend
Weekend
No trading
41.4700
43.0000
39.6400
40.2000
1,744,200
41.5200
42.1000
40.6400
41.8300
1,310,500
39.7400
42.3000
39.7400
42.0100
1,660,300
40.7800
41.0500
39.3400
39.4000
1,977,500
Weekend
Weekend
41.4600
42.2500
39.7100
41.4000
12,273,600
42.8600
43.8300
41.9000
42.3100
1,151,600
42.3300
42.9700
41.3600
42.2200
1,628,400
46.0000
46.0000
42.6300
42.7000
1,507,500
45.5400
47.1900
44.8500
45.4300
1,327,100
Weekend
Weekend
No trading
46.2200
46.7900
44.6900
45.8900
2,125,600
46.9500
47.5600
44.7600
45.1600
1,003,800
46.7900
48.2500
45.9500
46.2100
929,300
47.8600
48.3600
45.7800
46.9400
1,252,100
Weekend
Weekend
47.9500
48.9100
46.1500
46.6900
844,400
47.4500
48.6400
46.0000
48.2400
911,700
49.0300
49.5500
47.3200
47.3800
1,018,800
49.1200
50.8900
48.2200
49.3700
1,030,000
48.2000
49.6600
47.7600
49.0700
1,342,600
Weekend
Weekend
50.1200
50.5500
46.8600
47.4000
1,639,300
49.3200
50.6600
47.9800
50.1700
1,740,900
45.0000
49.9200
44.4000
49.8100
2,825,300
45.4100
47.1500
44.7400
45.1600
1,141,800
43.5100
44.9800
43.3200
44.6700
1,075,300
Weekend
Weekend
44.0500
45.6900
43.3900
44.1200
1,271,100
43.6300
44.6700
42.7500
44.3000
1,043,500
41.3000
44.2600
40.6400
44.1300
1,578,300
41.4300
42.3700
40.4500
41.1000
1,288,700
No trading
Weekend
Weekend
41.0700
43.0500
40.9700
41.1300
955,800
42.5900
42.5900
40.8000
40.8700
1,836,300
42.7000
43.4300
41.4200
42.5900
656,800
43.7200
43.9800
42.3100
42.6000
1,047,000
43.4900
47.2700
42.9600
44.4500
1,717,800
Weekend
Weekend
44.2900
44.4900
42.4400
42.8000
1,282,900
44.0400
45.7000
44.0400
44.8300
992,800
43.9600
44.4500
42.8400
43.8000
880,100
43.1600
43.5100
41.9200
43.3400
948,100
42.1300
43.8700
41.7500
43.7200
1,985,300
Weekend
Weekend
39.8000
41.9300
39.0200
41.8300
1,173,100
41.8000
41.8000
38.8000
39.0000
1,938,500
38.2500
42.4600
37.5500
41.5500
2,841,600
5 · 10-Q
After-hours · 17:30 ET
10-Q ↗
4 · 8-K
After-hours · 16:07 ET
8-K ↗
36.2300
37.6800
35.9100
37.5000
1,831,400
37.0300
37.3900
35.3900
36.1700
1,629,000
Weekend
Weekend
34.9900
37.0800
34.8700
37.0700
1,574,000
34.3600
35.6400
33.8800
34.9700
1,071,600
34.2900
35.0400
33.8600
34.3400
1,090,200
35.0900
35.5200
33.2900
34.2200
1,295,700
34.6700
35.2200
34.2500
34.9400
770,500
Weekend
Weekend
34.2200
36.0300
33.0200
34.9600
1,342,600
34.6600
35.2600
33.8500
34.3100
988,700
35.3400
36.7000
33.8300
34.8300
1,416,600
35.3800
36.8700
34.0000
35.0100
2,064,400
34.9900
36.3100
34.4100
34.7700
2,181,100
Weekend
Weekend
33.7500
35.0800
33.1400
34.7000
3,056,100
34.2000
34.7200
32.5200
32.6100
2,054,500
32.7800
34.5500
32.2500
34.2100
1,816,800
30.6000
33.3300
30.6000
32.9200
2,809,500
31.4400
31.5000
29.7800
30.5200
2,172,700
Weekend
Weekend
29.7900
32.1600
29.1900
31.1400
3,204,200
26.5500
30.0000
26.3400
29.4900
4,417,300
27.1900
28.3600
26.8700
26.9500
7,166,300
27.8000
28.1400
26.4900
26.9400
9,335,000
28.1000
28.9400
26.5200
28.3400
5,758,200
Weekend
Weekend
No trading
27.2100
30.1300
27.0500
28.1000
6,991,800
3 · 8-K
After-hours · 17:18 ET
8-K ↗
28.2700
30.0200
26.8800
27.8500
27,163,800
32.8700
32.8700
30.4500
31.8500
64,600
32.0000
34.8400
30.2500
31.0000
27,400
Weekend
Weekend
30.0000
34.9900
30.0000
30.2000
2,800
No trading
No trading
2 · 8-K
After-hours · 16:49 ET
FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · 8-K
After-hours · 16:31 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.