Valhi, Inc VHI

Open calendar →

Valhi, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 17.8300 · FX 1 USD = 1.266600 SGD · about SGD 22.5835 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.30 → 17.83 · 9.4%
18.69015.12011.550 1 2,3 4 5 6,7 8,9 10,11 12 13 14,15 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.8200 18.3000 17.4300 17.8300 7,642
18.1400 18.1900 17.9700 18.0400 5,800
18.0200 18.6200 17.9500 18.1300 24,900
18.6900 18.6900 17.9400 18.0800 9,000
18.1700 18.7500 17.9800 18.6900 16,400
Weekend
Weekend
18.4600 18.4600 17.5400 18.0400 28,000
18.3300 19.1900 17.5000 17.7700 37,300
18.2800 18.5500 17.4900 18.3800 37,400
18.4400 18.4400 17.4100 17.9900 22,400
16.9600 18.4100 16.9600 18.1000 39,300
Weekend
Weekend
16.8800 17.0000 16.5100 16.7900 11,200
17.2400 17.2500 16.4900 16.6800 27,400
16.4000 17.4000 16.4000 17.2400 19,900
15.9200 16.7500 15.6300 16.6400 14,300
16.3700 16.5000 16.0600 16.2500 11,500
Weekend
Weekend
16.2800 16.4500 15.7600 16.2100 8,200
16.3700 16.6800 16.0000 16.4600 7,600
16.5600 16.6300 16.1800 16.3700 12,400
16.5500 16.7200 16.1500 16.3600 15,700
16.3200 17.2000 15.9000 16.7500 31,000
Weekend
Weekend
16.2500 16.2500 14.8900 15.8900 33,800
15 · 10-Q After-hours · 16:17 ET 10-Q ↗ 14 · 8-K After-hours · 16:18 ET 8-K ↗
14.1700 16.1200 14.1700 16.0000 44,100
13.8500 14.6000 13.8000 14.4200 25,300
13.6400 13.9500 13.4700 13.7000 5,600
13.8000 13.8000 13.1100 13.4400 5,300
Weekend
Weekend
13.6100 13.7100 13.0600 13.4400 7,000
13.2100 13.8300 13.2100 13.8100 3,200
14.0100 14.0100 13.5100 13.7500 5,100
13.7900 13.9400 13.5800 13.6300 6,000
13.8400 13.8400 13.2200 13.6200 3,000
Weekend
Weekend
13.4700 13.9600 13.4700 13.6200 2,600
13.9600 13.9600 13.4600 13.5700 5,700
13.9100 13.9900 13.7100 13.7600 5,200
13.8100 14.0900 13.7400 13.7400 4,500
14.0000 14.0000 13.5700 13.7900 7,400
Weekend
Weekend
13.7800 14.0200 13.7800 13.8900 11,700
13.8300 14.1000 13.8300 13.9000 6,600
14.0900 14.1000 13.5900 13.8800 15,900
14.1000 14.1000 13.8000 14.0400 8,600
13.8100 14.1000 13.3800 14.0800 11,600
Weekend
Weekend
13.8500 13.8500 13.4400 13.5800 6,100
13.7000 14.0000 13.3800 13.5600 17,600
13.4800 13.8900 13.3200 13.7000 13,600
14.1000 14.1000 13.3000 13.3000 25,300
14.3800 14.5800 13.9400 14.2400 9,300
Weekend
Weekend
No trading
14.8500 14.8500 14.4000 14.4000 3,800
14.4800 14.9200 14.3700 14.4200 13,400
14.9000 14.9500 14.5500 14.6700 4,200
14.6500 15.0200 14.2600 14.8400 16,000
Weekend
Weekend
13.6400 14.7500 13.6000 14.7500 52,500
13.6100 13.6300 12.5500 13.2600 19,000
13.5000 13.5300 13.0600 13.4700 15,600
13.2900 13.4000 13.0000 13.4000 5,600
13 · 8-K After-hours · 16:17 ET 8-K ↗
13.6200 13.8200 13.0600 13.1800 11,900
Weekend
Weekend
No trading
14.2800 14.2800 13.5300 13.5300 18,200
14.7400 14.7400 13.9700 14.1100 9,300
14.7100 15.0000 14.3800 14.5900 2,600
15.0200 15.1000 14.4600 14.5400 11,400
Weekend
Weekend
14.4900 15.0500 14.4900 14.8000 8,800
14.4900 14.4900 14.3600 14.4900 3,500
14.2900 14.5600 14.0100 14.2200 8,400
14.1500 14.4900 14.1400 14.2900 5,300
14.1500 14.2100 13.9300 14.1400 5,700
Weekend
Weekend
14.4400 14.4600 13.8800 14.1900 21,600
14.2500 14.8200 14.0200 14.4900 10,600
14.5000 14.6600 13.8200 14.0100 16,600
14.6700 14.7000 14.3800 14.3900 9,000
14.4900 14.6500 14.3000 14.4600 12,900
Weekend
Weekend
14.8800 14.9100 14.3900 14.3900 14,500
13.9200 14.8000 13.9200 14.6700 14,100
12.5200 13.9600 12.5200 13.9100 41,500
12.7000 12.7800 12.4500 12.4800 17,300
No trading
Weekend
Weekend
12.7400 12.7800 12.3200 12.4700 11,000
12 · 8-K After-hours · 16:16 ET 8-K ↗
12.3500 12.7600 12.0000 12.6600 34,400
12.8000 12.8400 12.5500 12.8400 7,800
13.1000 13.1000 12.7000 12.8100 8,500
13.4500 13.5600 12.8500 13.1000 40,500
Weekend
Weekend
13.5200 13.7200 13.3600 13.5500 7,200
13.9900 13.9900 13.5000 13.7400 15,000
14.1600 14.1600 13.8000 13.8000 10,800
14.2900 14.3000 14.1600 14.1600 2,500
14.7800 14.7800 14.4600 14.5300 10,200
Weekend
Weekend
14.2000 14.7500 14.2000 14.4900 17,600
11 · 10-Q After-hours · 16:18 ET 10-Q ↗ 10 · 8-K After-hours · 16:21 ET 8-K ↗
14.5600 14.6600 14.2800 14.2800 3,600
14.7900 14.8000 14.6700 14.7100 8,400
14.3800 15.0400 14.3800 14.6300 12,100
15.2700 15.2700 14.2000 14.3200 30,300
Weekend
Weekend
15.1500 15.2700 14.8100 15.2500 13,600
14.5600 15.0900 14.5600 15.0500 18,000
14.9000 15.1900 14.4800 14.6200 14,100
15.0000 15.1000 14.8000 14.9200 18,100
14.5800 15.0000 14.4400 14.8500 18,800
Weekend
Weekend
14.4000 14.5000 13.8700 14.4900 16,200
14.2500 14.3900 13.9600 14.2600 6,500
14.2500 14.5000 14.0800 14.3900 13,800
14.5500 14.8300 13.9200 14.1600 14,500
14.0200 14.5300 14.0200 14.4000 31,500
Weekend
Weekend
14.3400 14.4200 13.9000 14.1900 13,800
14.0000 14.2500 13.8600 14.2500 9,500
14.2800 14.4700 13.8500 13.9600 8,300
13.9800 14.2900 13.9000 14.1000 7,400
14.0000 14.5200 14.0000 14.3100 14,400
Weekend
Weekend
13.8700 14.3100 13.8100 14.1000 5,900
14.0500 14.0900 13.9400 13.9600 5,100
14.1700 14.1700 13.8300 14.1000 4,800
14.1200 14.1200 13.5000 13.9200 8,900
13.9100 14.0000 13.6300 13.8300 5,000
Weekend
Weekend
No trading
13.8600 14.2100 13.8000 14.0300 7,200
9 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
14.2200 14.2300 13.9000 14.0000 13,500
14.3100 14.3600 13.7700 14.3000 12,100
14.0400 14.4500 13.8700 14.1700 10,800
Weekend
Weekend
14.1000 14.3600 13.8100 14.0700 11,000
13.9600 14.2500 13.7000 14.2400 18,400
14.2900 14.4800 14.0000 14.0000 21,100
13.9200 14.5600 13.8000 14.0800 10,000
13.5400 14.3900 13.5400 14.0600 18,500
Weekend
Weekend
13.6900 13.7400 13.0700 13.2200 36,600
13.1000 13.8200 12.7500 13.5800 8,700
13.5400 13.6500 13.1300 13.3100 11,100
13.8900 14.2200 13.4600 13.6600 17,400
13.3600 13.9200 13.2200 13.9000 12,200
Weekend
Weekend
14.0500 14.4500 13.3600 13.5600 14,400
13.5300 13.9300 13.3600 13.8100 15,800
13.0800 13.7800 13.0800 13.6300 40,800
7 · 10-K After-hours · 16:16 ET 10-K ↗ 6 · 8-K After-hours · 16:16 ET 8-K ↗
13.3500 14.2300 13.3500 14.0100 35,400
13.2200 13.3900 12.8800 13.2800 13,400
Weekend
Weekend
13.4000 13.5800 13.0500 13.4700 14,600
5 · 8-K After-hours · 16:16 ET 8-K ↗
14.1000 14.4500 13.2500 13.4800 16,000
14.0300 14.2200 13.8700 14.1500 9,400
13.9100 14.6000 13.9100 13.9700 13,200
13.8000 14.5400 13.6400 14.3800 43,100
Weekend
Weekend
14.0300 14.1600 13.6200 13.9700 31,000
13.8600 14.2800 13.5900 14.0700 10,800
13.8200 14.1200 13.6600 14.0300 13,300
13.9600 14.1500 13.6800 13.8200 10,700
14.6000 14.7000 13.8900 13.9600 10,500
Weekend
Weekend
14.8600 14.8600 14.2300 14.6300 29,500
14.7800 15.1600 14.5700 14.9200 30,000
14.6800 14.9700 14.6000 14.8200 32,700
15.7000 15.7000 14.7900 14.8000 29,800
No trading
Weekend
Weekend
15.6100 15.8700 15.5000 15.6300 12,700
15.6900 15.8500 15.2500 15.5000 13,200
16.2400 16.3100 15.5500 15.6800 41,100
15.6300 16.2400 15.4400 15.9800 24,000
15.6300 15.9300 15.2800 15.6000 15,900
Weekend
Weekend
14.8500 15.9500 14.8500 15.5100 51,700
15.7700 15.9600 14.5900 14.7000 40,100
14.8600 16.0300 14.7800 15.9200 54,800
14.3100 14.6400 13.9500 14.6300 26,400
14.0300 14.5000 14.0300 14.2400 48,200
Weekend
Weekend
13.7900 14.2400 13.5500 14.1900 36,500
14.2300 14.2700 13.6000 13.9200 27,100
14.5000 14.7300 13.9600 14.2100 34,100
14.7000 15.0500 14.4000 14.4500 39,500
14.4600 15.0200 14.1700 14.7200 32,900
Weekend
Weekend
15.1800 15.5900 14.0600 14.3500 56,400
14.4600 14.8600 14.3900 14.6400 25,200
13.7500 14.6300 13.7500 14.4600 42,800
13.9200 14.3100 13.2900 13.3200 20,300
No trading
Weekend
Weekend
14.2500 14.4900 13.9200 13.9200 13,100
14.0500 14.9400 13.9600 14.3400 23,500
13.4400 14.0400 13.4200 13.9600 26,700
13.7200 14.1100 13.2200 13.4400 15,100
13.6100 14.0200 13.5000 13.8100 14,900
Weekend
Weekend
13.7700 14.1300 13.4000 13.5900 26,800
12.3000 13.8900 12.1200 13.8900 20,700
13.0700 13.0700 12.4500 12.4500 21,500
12.2000 13.1100 12.1800 13.0100 19,400
12.0900 12.7200 12.0900 12.2700 19,000
Weekend
Weekend
11.9100 12.2800 11.9100 12.1600 17,700
No trading
11.5800 12.2200 11.4400 12.0500 34,400
11.7700 11.9500 11.5100 11.5500 18,100
11.9000 12.1300 11.6900 11.8700 22,500
Weekend
Weekend
11.8100 12.2000 11.7500 12.0800 19,000
No trading
11.7500 11.9800 11.6500 11.7700 41,500
11.7800 11.8800 11.6500 11.7900 10,000
11.9200 11.9400 11.6200 11.7400 18,200
Weekend
Weekend
12.1400 12.2100 11.6800 11.8800 26,500
12.4400 12.4400 12.1500 12.1800 13,000
12.4800 12.7500 12.3600 12.4500 11,900
12.6900 12.7200 12.3400 12.6100 14,800
4 · 8-K After-hours · 16:16 ET 8-K ↗
12.8000 12.8100 12.3200 12.5600 16,600
Weekend
Weekend
12.7200 12.9800 12.5300 12.7200 27,100
12.2000 12.6100 12.2000 12.4000 27,500
12.7500 13.0700 12.0000 12.0000 145,000
12.7100 13.3200 12.7100 13.0200 7,300
12.7200 13.2600 12.6000 12.7800 10,300
Weekend
Weekend
12.4200 13.2100 12.3600 12.8200 107,200
12.9000 13.1100 12.2800 12.2900 9,400
12.2200 13.0700 12.2200 13.0700 14,900
12.4200 12.5000 12.1200 12.1300 9,400
12.5000 12.9600 12.5000 12.5100 9,000
Weekend
Weekend
12.6000 12.8400 12.4300 12.6800 9,200
No trading
12.7000 12.7000 12.3100 12.6600 17,300
12.6300 12.6900 12.4000 12.6800 5,600
12.6200 12.7500 12.2400 12.2400 11,300
Weekend
Weekend
12.0200 12.8200 12.0200 12.7000 7,900
12.4400 12.4400 11.9900 12.0500 7,700
12.2100 12.4000 11.9400 11.9500 14,300
12.4800 12.4800 12.0400 12.2900 7,100
12.8000 12.9800 12.0000 12.0100 12,500
Weekend
Weekend
12.7300 13.1000 12.5900 12.5900 23,600
13.0700 13.1400 12.7100 12.9400 22,000
13.4100 13.4900 13.0800 13.0900 7,600
13.5100 13.7500 13.2900 13.5500 14,000
14.0400 14.0800 13.5200 13.5200 6,800
Weekend
Weekend
12.9800 14.1700 12.7000 13.9200 17,500
3 · 10-Q After-hours · 16:27 ET 10-Q ↗ 2 · 8-K After-hours · 16:31 ET 8-K ↗
13.5500 13.8000 13.1000 13.2000 16,300
12.8400 13.9300 12.5800 13.7600 32,200
13.3200 13.4100 12.6100 12.6100 16,700
14.0100 14.1000 13.3800 13.5300 10,900
Weekend
Weekend
14.0100 14.1300 13.8300 13.8700 7,100
14.7500 14.7500 14.0000 14.0700 5,500
15.0000 15.0400 14.3000 14.3400 8,700
14.6600 15.3100 14.6600 14.8900 30,500
14.6800 14.7400 14.5900 14.6200 5,700
Weekend
Weekend
14.6100 14.8900 14.5000 14.6800 5,300
14.7800 14.7800 14.3500 14.4200 5,300
14.9600 15.0000 14.6000 14.7400 6,500
14.6100 14.8700 14.6100 14.7900 5,000
14.5000 14.9200 14.5000 14.8600 5,800
Weekend
Weekend
14.5000 14.7500 14.1600 14.3300 8,300
14.7300 14.9200 14.6600 14.6700 8,100
14.8400 15.1900 14.5200 14.7700 6,600
13.8500 14.9100 13.8300 14.7500 16,300
14.0000 14.2000 13.6500 13.8500 10,400
Weekend
Weekend
14.6600 14.6600 13.6500 13.7600 12,000
15.5000 15.5000 14.3800 14.5100 25,200
15.3000 15.5100 15.0500 15.3600 64,000
15.5600 15.8700 15.0000 15.0500 10,300
15.7000 15.9200 15.6000 15.6400 7,700
Weekend
Weekend
15.8000 15.9200 15.7600 15.7900 11,100
16.1000 16.1000 15.4000 15.6100 8,800
16.0000 16.0000 15.5600 15.7100 4,800
15.6100 16.0700 15.5900 15.7800 4,200
15.6600 15.8800 15.6600 15.7300 5,800
Weekend
Weekend
16.3600 16.3600 15.7000 15.8000 6,700
15.9300 16.3000 15.8200 15.8800 6,200
16.4100 16.4200 16.0000 16.0600 7,600
16.4500 16.6500 16.1600 16.2100 12,700
16.3600 16.4500 16.1300 16.4300 7,600
Weekend
Weekend
16.6600 16.7200 16.2800 16.4700 17,200
16.2900 16.9900 16.2900 16.7300 14,100
16.6000 16.9700 16.1600 16.1600 12,500
16.0000 16.2800 16.0000 16.2400 4,300
1 · 8-K After-hours · 16:30 ET 8-K ↗
16.1300 16.2000 16.0000 16.0700 11,800
Weekend
Weekend
16.6100 16.6600 16.1800 16.1800 9,600
16.2700 16.9600 16.2700 16.8800 11,000
16.1300 16.2800 15.7100 16.0200 7,700
16.1300 16.2400 15.9900 16.1200 5,600
16.1100 16.4300 15.8600 16.3600 9,600
Weekend
Weekend
16.0700 16.3000 15.7700 16.3000 13,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise