Via Transportation, Inc. Class A VIA

Open calendar →

Via Transportation, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.51 → 17.50 · -64.7%
53.93033.62013.310 3 4 5 6 7 8 9,10 11,12 13 14 Sep 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.0200 18.0500 16.7000 17.5000 1,132,486
18.2000 18.7000 17.2500 18.0800 837,400
17.6900 18.7100 17.5850 18.5900 568,400
Weekend
Weekend
18.5300 19.1000 17.8200 17.9600 442,500
19.0500 19.0900 18.0000 18.4100 957,600
18.8500 19.5100 18.4800 18.6900 706,200
18.3550 19.2000 18.0020 18.6700 783,500
18.1900 18.7200 17.9000 18.3100 842,600
Weekend
Weekend
14 · 8-K After market open · 12:59 ET 8-K ↗
18.6300 18.8600 17.8700 17.9300 612,100
17.5100 18.3800 17.0100 18.3100 484,600
17.9200 18.0400 17.0300 17.9200 764,400
19.5300 19.8200 18.1100 18.2500 1,254,400
18.9200 19.7300 18.8800 19.3400 1,107,100
Weekend
Weekend
No trading
18.7600 19.6400 18.7300 19.3100 919,900
18.6500 19.6700 18.4850 18.9600 868,400
18.2200 18.9000 18.0800 18.1400 1,106,900
17.7400 19.0900 17.2500 18.6700 1,428,300
Weekend
Weekend
15.3400 17.6350 15.3400 17.4800 7,251,700
14.9300 15.5950 14.7600 15.3700 1,144,700
14.8200 15.4500 14.6650 15.1000 832,400
14.6800 15.3400 14.4100 15.0400 966,000
14.8500 16.1100 14.6500 14.9400 1,360,800
Weekend
Weekend
No trading
14.6900 15.3200 14.4800 15.2900 1,936,300
14.1800 15.2100 14.0650 14.8200 1,458,300
14.7600 15.2700 14.0000 14.1900 1,053,000
15.2900 15.7400 14.7000 14.9800 919,700
Weekend
Weekend
15.4000 15.8700 14.7600 15.1000 1,237,200
14.5000 15.1700 14.3700 14.7600 937,100
14.3600 15.3050 14.1100 14.7400 792,500
14.6500 15.5000 13.9700 14.6500 1,088,300
15.0100 15.2400 14.6800 14.9100 682,700
Weekend
Weekend
15.5000 15.6450 14.5000 14.7400 856,800
15.3000 15.8300 14.7800 15.2800 1,104,500
15.1500 15.3300 14.7550 15.1100 1,126,600
16.2400 16.5200 15.3300 15.4400 740,000
15.7900 17.2000 15.3200 17.0400 1,071,400
Weekend
Weekend
14.6400 15.5000 14.5350 15.2300 1,695,000
14.3400 15.1650 14.0100 14.5000 646,400
14.3000 14.9450 14.2700 14.3400 720,800
14.9900 15.4900 14.4400 14.4400 601,600
No trading
Weekend
Weekend
14.5300 15.3100 14.5300 14.9700 446,900
13 · 8-K After-hours · 16:06 ET 8-K ↗
14.3900 14.6750 13.9700 14.5000 582,300
13.8100 14.7200 13.4700 14.5100 565,400
14.9100 15.5700 14.0100 14.0300 539,400
14.5600 15.3500 14.5000 14.9100 512,000
Weekend
Weekend
14.5000 14.8600 14.2000 14.7500 554,600
13.3400 14.7800 12.9500 14.3800 866,200
14.0100 14.4600 13.2650 13.3100 837,600
17.0400 17.0400 13.8650 14.1200 1,389,600
12 · 10-Q Pre-market · 07:02 ET 10-Q ↗ 11 · 8-K Pre-market · 06:59 ET 8-K ↗
17.1400 17.8800 16.5500 16.9300 887,500
Weekend
Weekend
18.0700 18.4400 17.1800 17.3100 605,500
17.5000 18.7700 17.5000 18.3400 549,700
16.6000 17.3500 15.9060 17.3300 367,800
16.8800 17.2300 16.2200 16.5700 1,358,700
16.2800 16.8400 15.9400 16.8400 523,800
Weekend
Weekend
15.5800 16.3500 15.3400 16.2400 358,900
15.3800 15.4100 14.8600 15.2100 249,300
15.1700 15.4700 14.4200 15.4300 1,362,500
15.2600 15.6050 15.0700 15.4000 374,300
15.5000 15.8900 15.1700 15.2200 480,800
Weekend
Weekend
15.7500 16.0400 15.3500 15.6300 416,500
17.1000 17.2650 15.3100 15.6000 388,800
17.7900 18.0300 17.3200 17.6300 251,200
17.4600 18.1800 17.1600 17.4900 454,900
17.2700 17.9300 17.2050 17.4600 256,900
Weekend
Weekend
17.9100 17.9700 17.2750 17.4500 299,400
17.4800 18.3100 17.1000 17.5200 726,400
16.0500 17.2300 15.7700 17.1400 515,300
15.8200 16.1400 15.6200 15.7700 364,900
14.6500 15.7350 14.6240 15.5900 517,600
Weekend
Weekend
15.6000 15.7750 14.3800 14.5200 828,600
15.5500 15.6800 14.9800 15.5600 445,400
10 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
16.5100 16.8790 15.7200 15.7300 330,800
15.9600 16.2150 15.5050 15.8700 805,700
15.8300 16.3100 15.7300 15.9600 379,100
Weekend
Weekend
No trading
15.0500 15.8500 14.7800 15.8000 497,600
15.0000 15.8200 14.8300 15.2900 646,400
14.0700 15.1900 14.0700 15.0000 488,700
13.7300 14.5100 13.6900 13.9300 497,300
Weekend
Weekend
13.9700 13.9700 13.2350 13.6400 498,000
13.6000 14.6900 13.5400 14.2200 499,700
13.7500 13.7600 13.1500 13.5900 828,900
14.4900 14.6500 13.2400 13.4300 660,500
14.4300 14.9150 13.7600 14.7200 807,400
Weekend
Weekend
13.9800 14.3700 13.1100 14.3600 1,006,100
14.1200 14.4050 13.8200 14.0400 826,700
14.2200 14.4800 13.7600 14.1600 1,191,400
14.2500 15.3200 13.7400 14.4800 2,088,500
16.5600 17.0600 14.1500 14.2300 3,039,200
Weekend
Weekend
18.0100 18.1300 16.4300 16.6800 1,328,700
18.7100 19.1800 17.8600 17.9400 703,200
18.2300 19.1500 18.1000 18.7200 1,008,200
18.9100 19.2000 17.5700 18.5100 1,478,400
18.7100 19.1900 18.1500 19.0000 689,000
Weekend
Weekend
18.6700 19.4100 18.5400 19.0400 526,100
8 · 10-K Pre-market · 07:02 ET 10-K ↗
19.1000 20.2000 18.5600 19.1600 1,233,100
18.1400 19.2900 17.7150 19.2400 1,009,900
16.6000 18.1800 16.0600 18.1200 1,389,000
16.6600 18.9500 16.6600 18.1500 1,272,000
Weekend
Weekend
18.8400 19.0400 16.3950 17.1800 1,434,800
7 · 8-K Pre-market · 06:59 ET 8-K ↗
17.7700 18.5900 17.7400 18.5800 547,900
16.0900 18.1200 15.8500 17.6100 706,900
15.6900 16.2400 15.6600 15.9200 314,000
16.5500 16.7450 15.4800 15.7800 328,100
Weekend
Weekend
16.1000 17.7500 15.8000 16.5500 1,029,900
16.3600 16.5500 15.9100 16.1000 713,300
16.8600 17.1200 16.4400 16.5100 487,700
17.9300 18.1100 16.6400 16.7800 664,800
No trading
Weekend
Weekend
17.7400 18.4700 17.5450 18.0200 698,700
18.5100 18.8350 17.4500 17.4900 685,500
20.6400 20.9550 18.4300 18.4300 529,700
20.5400 21.3800 20.2200 20.8500 524,100
20.4000 20.5700 19.4800 20.3000 411,400
Weekend
Weekend
20.3300 21.2900 20.0900 20.5600 345,800
21.0500 21.3700 19.9300 20.0900 538,200
20.3500 22.2000 20.2400 21.3100 968,500
21.5000 21.5050 19.4900 20.6600 565,100
23.2500 23.3700 21.4800 21.5100 532,500
Weekend
Weekend
23.3000 23.6200 23.0100 23.2500 443,600
24.9900 25.3100 23.3700 23.8700 706,900
25.8800 25.8800 24.9050 25.2200 338,800
25.4200 25.8300 25.0600 25.7700 296,400
26.0600 26.3700 24.7500 25.4100 377,200
Weekend
Weekend
26.5200 26.6900 25.5200 26.0200 290,300
26.3000 26.9900 25.6300 26.5600 433,800
24.7400 26.4900 24.6200 26.2300 748,900
23.7500 25.1600 23.5000 24.7400 729,600
No trading
Weekend
Weekend
23.4800 23.8250 22.6500 22.9000 572,300
23.8000 24.3850 23.1100 23.6500 473,100
26.8800 27.4580 23.6700 24.0500 638,100
26.5100 27.4000 25.3200 26.8700 1,272,900
25.3200 25.9100 24.6900 25.2300 287,300
Weekend
Weekend
25.9100 26.7300 25.0100 25.5400 466,900
27.7000 28.0200 25.5800 25.9800 500,100
28.4500 28.5600 27.6200 27.9900 358,800
27.0500 28.4600 26.3100 28.3100 468,500
27.3100 27.7930 26.5200 27.2300 407,800
Weekend
Weekend
28.5800 29.2300 27.1600 27.1800 578,900
No trading
29.1400 30.5900 28.5300 29.0100 795,100
30.0000 30.6200 29.3480 29.4800 365,200
30.1300 30.2700 29.3100 30.0200 256,600
Weekend
Weekend
30.7800 31.2700 29.8450 30.4800 450,600
No trading
30.8000 31.2000 29.2300 30.8600 279,300
32.8300 32.8800 30.2700 31.0300 839,000
33.8000 34.2900 30.5900 33.1400 1,267,100
Weekend
Weekend
33.1900 33.7100 31.8850 33.3000 2,798,700
32.5900 34.0000 32.1100 33.2500 810,100
30.5100 33.9200 30.1530 32.0100 1,255,700
29.0000 30.7800 29.0000 30.1800 718,300
30.0700 30.5000 28.2300 29.3100 498,500
6 · 8-K Pre-market · 08:33 ET 8-K ↗
Weekend
Weekend
32.0600 32.4750 29.7800 29.8000 543,800
32.2900 33.3600 31.8200 32.3000 377,700
32.0000 33.0800 31.5100 32.5300 414,800
30.2800 33.1700 29.9100 32.5400 399,500
32.3200 32.3600 29.7400 30.9800 574,200
Weekend
Weekend
33.1500 34.0850 31.7250 32.2900 454,900
34.3100 35.0000 32.8300 33.1200 362,500
32.1500 34.9400 31.2700 34.0600 392,800
33.7400 34.6500 31.4800 32.5300 582,800
34.2400 34.9000 33.0800 33.5600 226,300
Weekend
Weekend
34.0300 35.8100 34.0000 34.8300 132,500
No trading
36.2500 37.3600 33.6400 34.2800 293,400
36.0700 37.3050 35.4000 36.4800 181,800
35.5300 37.3600 35.5300 36.1000 200,400
Weekend
Weekend
37.1900 37.5450 33.8900 35.5300 247,100
36.6000 37.9300 36.2900 37.0000 257,400
37.8200 38.1750 35.0500 36.3000 413,900
38.2100 39.5000 37.0600 37.9400 398,400
43.1100 44.4300 38.0000 38.9400 314,700
Weekend
Weekend
43.0100 45.8750 42.2480 43.8700 339,000
5 · 10-Q Pre-market · 07:01 ET 10-Q ↗
49.2300 50.8800 41.2500 43.1400 793,200
4 · 8-K Pre-market · 06:59 ET 8-K ↗
48.5000 50.5000 47.5800 50.5000 246,300
51.2400 52.5100 48.4950 48.9500 211,600
51.3200 52.2500 50.2600 51.5600 219,300
Weekend
Weekend
50.4400 51.1700 49.5010 50.8700 99,900
51.9200 53.7600 49.6400 50.8700 144,500
51.0300 53.1700 50.0000 52.6700 82,100
51.1800 54.0350 49.9400 50.5800 113,600
53.2000 54.8200 53.0000 53.9300 89,700
Weekend
Weekend
53.2100 53.8500 52.3800 53.4300 106,600
53.0000 55.2000 52.6300 53.2700 80,200
52.6800 54.1550 52.4200 53.0600 84,200
52.0200 53.4000 51.1800 52.7200 138,800
51.1300 52.0000 50.2900 51.8500 135,600
Weekend
Weekend
48.9300 51.4800 48.7900 50.8000 163,100
48.8000 49.1800 48.0250 48.8200 48,100
48.8300 49.6700 47.6000 48.5700 102,400
47.3700 49.7900 47.1400 49.0300 96,800
47.3800 48.1150 46.9900 47.7600 66,400
Weekend
Weekend
48.4600 49.0000 46.0600 46.8900 202,200
49.3500 50.0800 47.8550 49.1300 157,300
47.3000 49.4150 47.0530 49.4000 156,900
46.7500 47.5950 46.5900 47.2000 149,800
46.6900 47.9720 46.1500 47.2100 236,100
Weekend
Weekend
46.2800 46.8800 46.0000 46.7600 167,900
46.6600 46.9700 45.8600 46.2500 295,600
46.5900 47.4220 46.0000 46.7200 135,700
46.9900 47.5500 45.2500 46.5000 423,200
46.1400 47.1100 45.5000 46.9300 212,700
Weekend
Weekend
47.7300 47.9800 45.0950 46.0000 280,900
45.5500 47.8900 45.5500 47.4800 277,100
46.2800 48.3130 45.2250 46.0500 365,900
47.6400 48.4700 45.0600 48.0800 557,400
49.2100 51.0000 47.1700 47.6700 365,500
Weekend
Weekend
48.1600 49.5700 48.1600 49.0100 104,200
48.6900 49.5950 47.9000 48.9200 149,700
48.6100 50.0000 47.0800 48.7100 335,200
49.0000 50.0000 47.8000 49.7500 223,400
50.1600 50.4500 47.8800 49.9500 315,700
Weekend
Weekend
48.1000 51.4500 47.3800 50.1800 464,900
52.5200 52.5200 47.7000 48.1600 1,800,400
51.9000 53.4000 50.0000 50.0000 533,000
52.3800 55.3230 51.8600 52.2100 662,600
47.6100 56.3100 47.5000 51.0500 1,126,600
3 · 424B4 Pre-market · 06:19 ET 424B4 ↗
Weekend
Weekend
44.2200 52.7200 43.5000 49.5100 5,050,600
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · S-1/A Pre-market · 06:29 ET S-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After market open · 11:39 ET S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
3 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After market open · 11:39 ET Summarise