Via Transportation, Inc. Class A VIA

Open calendar →

Via Transportation, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 36.7500 · FX 1 USD = 1.277900 SGD · about SGD 46.9628 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.82 → 36.75 · -24.7%
53.93033.62013.310 1 2 3 4 5 6,7 8,9 10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
35.7400 36.9099 35.3000 36.7500 519,213
34.5800 35.7400 34.1270 35.7100 443,000
33.9600 34.8200 33.7450 34.5900 490,500
33.3200 34.1400 33.0300 34.0300 529,600
32.1300 33.2200 31.9500 32.9500 394,500
Weekend
Weekend
33.4900 33.9800 31.6550 31.9300 695,600
31.2300 33.7400 31.2300 33.5800 372,900
32.0500 32.3000 30.8500 31.3500 534,000
32.5100 33.4800 32.0700 32.1100 422,600
32.7100 33.2700 32.0300 32.4800 693,700
Weekend
Weekend
31.2600 32.6100 31.2600 32.3700 452,100
30.4800 31.0400 29.9600 30.9300 949,000
30.9800 31.4300 30.2800 30.4900 728,900
31.0000 31.7000 30.6550 30.8300 574,600
29.4500 30.9900 29.4500 30.8900 734,600
Weekend
Weekend
30.6600 30.8800 29.0400 29.3300 555,300
30.8600 31.0000 29.9800 30.2200 644,600
29.3600 30.8200 29.3600 30.2500 950,700
29.0800 29.4400 28.4900 29.2500 534,100
29.0600 29.3200 28.2600 29.1000 641,000
Weekend
Weekend
29.9000 30.6930 29.2400 29.4100 873,000
29.4800 30.7400 29.0900 29.9800 1,098,300
28.3100 30.2550 27.9050 29.5400 1,074,900
27.9900 28.5730 27.2700 28.3700 759,200
28.0700 28.0800 26.9000 27.3300 646,100
Weekend
Weekend
28.3600 28.4300 27.2600 27.9800 5,022,900
26.6200 28.0000 26.5050 27.8400 755,400
25.7500 26.7200 25.3200 26.6200 997,600
26.2500 26.7100 25.4150 26.1000 681,800
26.2200 27.3000 26.0000 26.7700 656,400
Weekend
Weekend
26.3300 26.6400 25.7400 25.7600 429,600
25.9700 26.8700 25.6810 26.3600 661,200
26.5100 26.8650 25.8200 25.9600 485,900
27.9400 28.0000 26.3200 26.3900 666,300
No trading
Weekend
Weekend
27.4000 28.1900 26.5700 28.1300 442,900
28.0800 28.7600 27.2600 27.5800 577,200
27.4000 27.6900 26.8800 27.4700 572,400
27.5000 28.1200 27.1600 27.5000 353,800
28.1500 28.7500 27.6400 27.9300 640,800
Weekend
Weekend
28.3000 28.9800 28.1300 28.5700 434,200
28.2100 29.1100 28.0150 28.2600 425,300
27.2100 27.9900 26.8900 27.6100 587,100
27.1300 28.0500 27.0000 27.8900 734,600
27.0500 27.7100 26.9350 27.4300 595,300
Weekend
Weekend
26.5800 27.2700 26.0000 26.9900 473,600
26.2200 26.6500 25.8000 26.5700 425,500
24.9500 26.6900 24.8850 26.3800 623,800
25.3000 26.0500 24.9800 25.0200 566,300
25.9500 26.4600 25.3700 25.4200 584,900
Weekend
Weekend
26.2500 26.3890 25.3710 26.1900 568,600
26.0000 26.5400 25.1500 26.3600 909,100
24.3100 25.0800 23.7700 25.0500 789,300
23.2300 25.3000 22.4900 24.8600 977,800
22.1900 23.3300 21.9550 23.3100 1,159,000
Weekend
Weekend
22.0000 23.2400 21.4050 22.2100 1,098,100
20.7900 21.6000 20.1050 21.5600 1,001,300
13 · 8-K Pre-market · 07:00 ET 8-K ↗ 12 · 10-Q Pre-market · 06:59 ET 10-Q ↗
22.0000 22.0000 20.9800 21.3600 581,700
21.0100 22.0300 20.9500 21.9100 1,050,900
20.6500 21.6450 20.0000 21.0800 828,700
Weekend
Weekend
19.7200 20.4000 19.2700 20.3400 693,700
20.4600 20.4600 19.1700 20.0900 893,100
20.6300 21.3100 20.1500 20.6700 908,600
19.8500 21.0000 19.8100 20.5900 1,093,200
18.0300 19.8000 18.0300 19.6000 1,021,300
Weekend
Weekend
17.3400 18.2500 17.0100 17.6900 477,100
17.6000 17.9100 16.6150 17.0800 943,000
18.0200 18.0500 16.6900 17.5000 1,132,500
18.2000 18.7000 17.2500 18.0800 837,400
17.6900 18.7100 17.5850 18.5900 568,400
Weekend
Weekend
18.5300 19.1000 17.8200 17.9600 442,500
19.0500 19.0900 18.0000 18.4100 957,600
18.8500 19.5100 18.4800 18.6900 706,200
18.3550 19.2000 18.0020 18.6700 783,500
18.1900 18.7200 17.9000 18.3100 842,600
Weekend
Weekend
11 · 8-K After market open · 12:59 ET 8-K ↗
18.6300 18.8600 17.8700 17.9300 612,100
17.5100 18.3800 17.0100 18.3100 484,600
17.9200 18.0400 17.0300 17.9200 764,400
19.5300 19.8200 18.1100 18.2500 1,254,400
18.9200 19.7300 18.8800 19.3400 1,107,100
Weekend
Weekend
No trading
18.7600 19.6400 18.7300 19.3100 919,900
18.6500 19.6700 18.4850 18.9600 868,400
18.2200 18.9000 18.0800 18.1400 1,106,900
17.7400 19.0900 17.2500 18.6700 1,428,300
Weekend
Weekend
15.3400 17.6350 15.3400 17.4800 7,251,700
14.9300 15.5950 14.7600 15.3700 1,144,700
14.8200 15.4500 14.6650 15.1000 832,400
14.6800 15.3400 14.4100 15.0400 966,000
14.8500 16.1100 14.6500 14.9400 1,360,800
Weekend
Weekend
No trading
14.6900 15.3200 14.4800 15.2900 1,936,300
14.1800 15.2100 14.0650 14.8200 1,458,300
14.7600 15.2700 14.0000 14.1900 1,053,000
15.2900 15.7400 14.7000 14.9800 919,700
Weekend
Weekend
15.4000 15.8700 14.7600 15.1000 1,237,200
14.5000 15.1700 14.3700 14.7600 937,100
14.3600 15.3050 14.1100 14.7400 792,500
14.6500 15.5000 13.9700 14.6500 1,088,300
15.0100 15.2400 14.6800 14.9100 682,700
Weekend
Weekend
15.5000 15.6450 14.5000 14.7400 856,800
15.3000 15.8300 14.7800 15.2800 1,104,500
15.1500 15.3300 14.7550 15.1100 1,126,600
16.2400 16.5200 15.3300 15.4400 740,000
15.7900 17.2000 15.3200 17.0400 1,071,400
Weekend
Weekend
14.6400 15.5000 14.5350 15.2300 1,695,000
14.3400 15.1650 14.0100 14.5000 646,400
14.3000 14.9450 14.2700 14.3400 720,800
14.9900 15.4900 14.4400 14.4400 601,600
No trading
Weekend
Weekend
14.5300 15.3100 14.5300 14.9700 446,900
10 · 8-K After-hours · 16:06 ET 8-K ↗
14.3900 14.6750 13.9700 14.5000 582,300
13.8100 14.7200 13.4700 14.5100 565,400
14.9100 15.5700 14.0100 14.0300 539,400
14.5600 15.3500 14.5000 14.9100 512,000
Weekend
Weekend
14.5000 14.8600 14.2000 14.7500 554,600
13.3400 14.7800 12.9500 14.3800 866,200
14.0100 14.4600 13.2650 13.3100 837,600
17.0400 17.0400 13.8650 14.1200 1,389,600
9 · 10-Q Pre-market · 07:02 ET 10-Q ↗ 8 · 8-K Pre-market · 06:59 ET 8-K ↗
17.1400 17.8800 16.5500 16.9300 887,500
Weekend
Weekend
18.0700 18.4400 17.1800 17.3100 605,500
17.5000 18.7700 17.5000 18.3400 549,700
16.6000 17.3500 15.9060 17.3300 367,800
16.8800 17.2300 16.2200 16.5700 1,358,700
16.2800 16.8400 15.9400 16.8400 523,800
Weekend
Weekend
15.5800 16.3500 15.3400 16.2400 358,900
15.3800 15.4100 14.8600 15.2100 249,300
15.1700 15.4700 14.4200 15.4300 1,362,500
15.2600 15.6050 15.0700 15.4000 374,300
15.5000 15.8900 15.1700 15.2200 480,800
Weekend
Weekend
15.7500 16.0400 15.3500 15.6300 416,500
17.1000 17.2650 15.3100 15.6000 388,800
17.7900 18.0300 17.3200 17.6300 251,200
17.4600 18.1800 17.1600 17.4900 454,900
17.2700 17.9300 17.2050 17.4600 256,900
Weekend
Weekend
17.9100 17.9700 17.2750 17.4500 299,400
17.4800 18.3100 17.1000 17.5200 726,400
16.0500 17.2300 15.7700 17.1400 515,300
15.8200 16.1400 15.6200 15.7700 364,900
14.6500 15.7350 14.6240 15.5900 517,600
Weekend
Weekend
15.6000 15.7750 14.3800 14.5200 828,600
15.5500 15.6800 14.9800 15.5600 445,400
7 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
16.5100 16.8790 15.7200 15.7300 330,800
15.9600 16.2150 15.5050 15.8700 805,700
15.8300 16.3100 15.7300 15.9600 379,100
Weekend
Weekend
No trading
15.0500 15.8500 14.7800 15.8000 497,600
15.0000 15.8200 14.8300 15.2900 646,400
14.0700 15.1900 14.0700 15.0000 488,700
13.7300 14.5100 13.6900 13.9300 497,300
Weekend
Weekend
13.9700 13.9700 13.2350 13.6400 498,000
13.6000 14.6900 13.5400 14.2200 499,700
13.7500 13.7600 13.1500 13.5900 828,900
14.4900 14.6500 13.2400 13.4300 660,500
14.4300 14.9150 13.7600 14.7200 807,400
Weekend
Weekend
13.9800 14.3700 13.1100 14.3600 1,006,100
14.1200 14.4050 13.8200 14.0400 826,700
14.2200 14.4800 13.7600 14.1600 1,191,400
14.2500 15.3200 13.7400 14.4800 2,088,500
16.5600 17.0600 14.1500 14.2300 3,039,200
Weekend
Weekend
18.0100 18.1300 16.4300 16.6800 1,328,700
18.7100 19.1800 17.8600 17.9400 703,200
18.2300 19.1500 18.1000 18.7200 1,008,200
18.9100 19.2000 17.5700 18.5100 1,478,400
18.7100 19.1900 18.1500 19.0000 689,000
Weekend
Weekend
18.6700 19.4100 18.5400 19.0400 526,100
5 · 10-K Pre-market · 07:02 ET 10-K ↗
19.1000 20.2000 18.5600 19.1600 1,233,100
18.1400 19.2900 17.7150 19.2400 1,009,900
16.6000 18.1800 16.0600 18.1200 1,389,000
16.6600 18.9500 16.6600 18.1500 1,272,000
Weekend
Weekend
18.8400 19.0400 16.3950 17.1800 1,434,800
4 · 8-K Pre-market · 06:59 ET 8-K ↗
17.7700 18.5900 17.7400 18.5800 547,900
16.0900 18.1200 15.8500 17.6100 706,900
15.6900 16.2400 15.6600 15.9200 314,000
16.5500 16.7450 15.4800 15.7800 328,100
Weekend
Weekend
16.1000 17.7500 15.8000 16.5500 1,029,900
16.3600 16.5500 15.9100 16.1000 713,300
16.8600 17.1200 16.4400 16.5100 487,700
17.9300 18.1100 16.6400 16.7800 664,800
No trading
Weekend
Weekend
17.7400 18.4700 17.5450 18.0200 698,700
18.5100 18.8350 17.4500 17.4900 685,500
20.6400 20.9550 18.4300 18.4300 529,700
20.5400 21.3800 20.2200 20.8500 524,100
20.4000 20.5700 19.4800 20.3000 411,400
Weekend
Weekend
20.3300 21.2900 20.0900 20.5600 345,800
21.0500 21.3700 19.9300 20.0900 538,200
20.3500 22.2000 20.2400 21.3100 968,500
21.5000 21.5050 19.4900 20.6600 565,100
23.2500 23.3700 21.4800 21.5100 532,500
Weekend
Weekend
23.3000 23.6200 23.0100 23.2500 443,600
24.9900 25.3100 23.3700 23.8700 706,900
25.8800 25.8800 24.9050 25.2200 338,800
25.4200 25.8300 25.0600 25.7700 296,400
26.0600 26.3700 24.7500 25.4100 377,200
Weekend
Weekend
26.5200 26.6900 25.5200 26.0200 290,300
26.3000 26.9900 25.6300 26.5600 433,800
24.7400 26.4900 24.6200 26.2300 748,900
23.7500 25.1600 23.5000 24.7400 729,600
No trading
Weekend
Weekend
23.4800 23.8250 22.6500 22.9000 572,300
23.8000 24.3850 23.1100 23.6500 473,100
26.8800 27.4580 23.6700 24.0500 638,100
26.5100 27.4000 25.3200 26.8700 1,272,900
25.3200 25.9100 24.6900 25.2300 287,300
Weekend
Weekend
25.9100 26.7300 25.0100 25.5400 466,900
27.7000 28.0200 25.5800 25.9800 500,100
28.4500 28.5600 27.6200 27.9900 358,800
27.0500 28.4600 26.3100 28.3100 468,500
27.3100 27.7930 26.5200 27.2300 407,800
Weekend
Weekend
28.5800 29.2300 27.1600 27.1800 578,900
No trading
29.1400 30.5900 28.5300 29.0100 795,100
30.0000 30.6200 29.3480 29.4800 365,200
30.1300 30.2700 29.3100 30.0200 256,600
Weekend
Weekend
30.7800 31.2700 29.8450 30.4800 450,600
No trading
30.8000 31.2000 29.2300 30.8600 279,300
32.8300 32.8800 30.2700 31.0300 839,000
33.8000 34.2900 30.5900 33.1400 1,267,100
Weekend
Weekend
33.1900 33.7100 31.8850 33.3000 2,798,700
32.5900 34.0000 32.1100 33.2500 810,100
30.5100 33.9200 30.1530 32.0100 1,255,700
29.0000 30.7800 29.0000 30.1800 718,300
30.0700 30.5000 28.2300 29.3100 498,500
3 · 8-K Pre-market · 08:33 ET 8-K ↗
Weekend
Weekend
32.0600 32.4750 29.7800 29.8000 543,800
32.2900 33.3600 31.8200 32.3000 377,700
32.0000 33.0800 31.5100 32.5300 414,800
30.2800 33.1700 29.9100 32.5400 399,500
32.3200 32.3600 29.7400 30.9800 574,200
Weekend
Weekend
33.1500 34.0850 31.7250 32.2900 454,900
34.3100 35.0000 32.8300 33.1200 362,500
32.1500 34.9400 31.2700 34.0600 392,800
33.7400 34.6500 31.4800 32.5300 582,800
34.2400 34.9000 33.0800 33.5600 226,300
Weekend
Weekend
34.0300 35.8100 34.0000 34.8300 132,500
No trading
36.2500 37.3600 33.6400 34.2800 293,400
36.0700 37.3050 35.4000 36.4800 181,800
35.5300 37.3600 35.5300 36.1000 200,400
Weekend
Weekend
37.1900 37.5450 33.8900 35.5300 247,100
36.6000 37.9300 36.2900 37.0000 257,400
37.8200 38.1750 35.0500 36.3000 413,900
38.2100 39.5000 37.0600 37.9400 398,400
43.1100 44.4300 38.0000 38.9400 314,700
Weekend
Weekend
43.0100 45.8750 42.2480 43.8700 339,000
2 · 10-Q Pre-market · 07:01 ET 10-Q ↗
49.2300 50.8800 41.2500 43.1400 793,200
1 · 8-K Pre-market · 06:59 ET 8-K ↗
48.5000 50.5000 47.5800 50.5000 246,300
51.2400 52.5100 48.4950 48.9500 211,600
51.3200 52.2500 50.2600 51.5600 219,300
Weekend
Weekend
50.4400 51.1700 49.5010 50.8700 99,900
51.9200 53.7600 49.6400 50.8700 144,500
51.0300 53.1700 50.0000 52.6700 82,100
51.1800 54.0350 49.9400 50.5800 113,600
53.2000 54.8200 53.0000 53.9300 89,700
Weekend
Weekend
53.2100 53.8500 52.3800 53.4300 106,600
53.0000 55.2000 52.6300 53.2700 80,200
52.6800 54.1550 52.4200 53.0600 84,200
52.0200 53.4000 51.1800 52.7200 138,800
51.1300 52.0000 50.2900 51.8500 135,600
Weekend
Weekend
48.9300 51.4800 48.7900 50.8000 163,100
48.8000 49.1800 48.0250 48.8200 48,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise