Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
9.8000
9.8200
9.8000
9.8000
177,329
Thu, 22 Oct 2026
9.8200
9.8200
9.8100
9.8200
9,000
Wed, 21 Oct 2026
9.8200
9.8200
9.8100
9.8200
24,500
Tue, 20 Oct 2026
9.8200
9.8200
9.8100
9.8100
1,900
Mon, 19 Oct 2026
9.8100
9.8200
9.8100
9.8100
155,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
9.8200
9.8200
9.8100
9.8100
11,700
Thu, 15 Oct 2026
9.8200
9.8200
9.8100
9.8100
660,500
Wed, 14 Oct 2026
9.8300
9.8400
9.8100
9.8200
99,600
Tue, 13 Oct 2026
9.8300
9.8300
9.8300
9.8300
0
Mon, 12 Oct 2026
9.8300
9.8300
9.8300
9.8300
0
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
9.8300
9.8300
9.8300
9.8300
151,800
Thu, 08 Oct 2026
9.8300
9.8400
9.8300
9.8400
5,600
Wed, 07 Oct 2026
9.8200
9.8300
9.8200
9.8300
5,100
Tue, 06 Oct 2026
9.8300
9.8300
9.8300
9.8300
100
Mon, 05 Oct 2026
9.8300
9.8300
9.8300
9.8300
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
9.8300
9.8300
9.8300
9.8300
200
Thu, 01 Oct 2026
9.8200
9.8300
9.8200
9.8300
57,800
Wed, 30 Sep 2026
9.8300
9.8300
9.8200
9.8200
16,900
Tue, 29 Sep 2026
9.8500
9.8500
9.8500
9.8500
200
Mon, 28 Sep 2026
9.8300
9.8400
9.8300
9.8400
2,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.8400
9.8400
9.8400
9.8400
0
Thu, 24 Sep 2026
9.8400
9.8400
9.8300
9.8400
6,000
Wed, 23 Sep 2026
9.8400
9.8400
9.8300
9.8300
195,800
Tue, 22 Sep 2026
9.8200
9.8300
9.8200
9.8300
36,200
Mon, 21 Sep 2026
10 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Mon, 21 Sep 2026
9.8500
9.8500
9.8300
9.8300
800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
9.8300
9.8300
9.8200
9.8300
220,600
Thu, 17 Sep 2026
9.8300
9.8300
9.8300
9.8300
800
Wed, 16 Sep 2026
9.8200
9.8200
9.8200
9.8200
500
Tue, 15 Sep 2026
9.8500
9.8500
9.8300
9.8300
2,000
Mon, 14 Sep 2026
9.8200
9.8400
9.8200
9.8200
129,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
9.8300
9.8300
9.8300
9.8300
400
Thu, 10 Sep 2026
9.8300
9.8400
9.8300
9.8300
2,100
Wed, 09 Sep 2026
9.8200
9.8300
9.8200
9.8300
239,900
Tue, 08 Sep 2026
9.8800
9.8800
9.8200
9.8200
99,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.8800
9.8800
9.8300
9.8400
54,300
Thu, 03 Sep 2026
9.8500
9.8500
9.8200
9.8300
169,900
Wed, 02 Sep 2026
9.8400
9.8400
9.8400
9.8400
1,200
Tue, 01 Sep 2026
9.8600
9.8600
9.8400
9.8400
65,900
Mon, 31 Aug 2026
9.8400
9.8700
9.8400
9.8500
104,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.8500
9.8500
9.8500
9.8500
17,600
Thu, 27 Aug 2026
9.8800
9.8900
9.8400
9.8500
700
Wed, 26 Aug 2026
9.8400
9.8400
9.8400
9.8400
112,800
Tue, 25 Aug 2026
9.8400
9.8500
9.8400
9.8400
58,100
Mon, 24 Aug 2026
9.8400
9.8500
9.8400
9.8400
4,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.8300
9.8300
9.8300
9.8300
2,200
Thu, 20 Aug 2026
9.8300
9.8400
9.8300
9.8400
7,400
Wed, 19 Aug 2026
9 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Wed, 19 Aug 2026
9.8400
9.8400
9.8300
9.8400
2,200
Tue, 18 Aug 2026
9.8300
9.8500
9.8200
9.8400
198,500
Mon, 17 Aug 2026
9.8300
9.8400
9.8300
9.8300
15,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
8 · 10-Q
After-hours · 16:06 ET
FORM 10-Q ↗
Fri, 14 Aug 2026
9.8500
9.8500
9.8500
9.8500
0
Thu, 13 Aug 2026
9.8300
9.8500
9.8300
9.8500
91,900
Wed, 12 Aug 2026
9.8100
9.8100
9.8100
9.8100
200
Tue, 11 Aug 2026
9.8100
9.8100
9.8100
9.8100
0
Mon, 10 Aug 2026
9.8100
9.8100
9.8100
9.8100
100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.8100
9.8100
9.8100
9.8100
1,400
Thu, 06 Aug 2026
9.8400
9.8400
9.8100
9.8300
1,100
Wed, 05 Aug 2026
9.8500
9.8500
9.8300
9.8400
3,200
Tue, 04 Aug 2026
9.8200
9.8200
9.8200
9.8200
2,300
Mon, 03 Aug 2026
9.8500
9.8500
9.8300
9.8300
9,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.8100
9.8500
9.8100
9.8500
400
Thu, 30 Jul 2026
9.8500
9.8500
9.8500
9.8500
100
Wed, 29 Jul 2026
9.8500
9.8500
9.8500
9.8500
5,200
Tue, 28 Jul 2026
9.8500
9.8500
9.8500
9.8500
100
Mon, 27 Jul 2026
9.8500
9.8500
9.8500
9.8500
100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.8500
9.8500
9.8500
9.8500
100
Thu, 23 Jul 2026
9.8200
9.8200
9.8200
9.8200
2,800
Wed, 22 Jul 2026
9.8200
9.8500
9.8000
9.8100
6,100
Tue, 21 Jul 2026
9.8900
9.8900
9.8000
9.8200
11,100
Mon, 20 Jul 2026
9.9000
9.9000
9.8300
9.8300
22,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
No trading
Thu, 16 Jul 2026
No trading
Wed, 15 Jul 2026
No trading
Tue, 14 Jul 2026
7 · 8-K
After-hours · 17:30 ET
FORM 8-K ↗
Tue, 14 Jul 2026
No trading
Mon, 13 Jul 2026
No trading
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6 · 8-K
After-hours · 16:50 ET
CURRENT REPORT ↗
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
5 · 8-K
After-hours · 17:10 ET
CURRENT REPORT ↗
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Mon, 06 Jul 2026
4 · 424B4
Next filing day · accepted 02 Jul, 18:26 ET
PROSPECTUS ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Tue, 30 Jun 2026
3 · S-1/A
Next filing day · accepted 29 Jun, 21:47 ET
REGISTRATION STATEMENT ↗
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
2 · S-1/A
After-hours · 17:20 ET
REGISTRATION STATEMENT ↗
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
1 · S-1
After-hours · 17:19 ET
REGISTRATION STATEMENT ↗
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading