Vipshop Holdings Limited American Depositary Shares, each repres VIPS

Open calendar →

Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 16.27 → 14.68 · -9.8%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 14.7300 14.7950 14.5650 14.6800 1,516,248

Tue, 21 Jul 2026 14.5300 14.7500 14.3200 14.6900 2,223,400

Mon, 20 Jul 2026 14.6800 14.7700 14.5000 14.6000 1,701,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 14.5000 14.6100 14.4000 14.5000 2,232,200

Thu, 16 Jul 2026 14.3300 14.8900 14.2200 14.6000 3,376,000

Wed, 15 Jul 2026 14.0000 14.4700 13.9200 14.2300 2,765,100

Tue, 14 Jul 2026 13.9600 14.0600 13.7300 13.8600 1,842,700

Mon, 13 Jul 2026 13.9500 14.1100 13.8800 13.9200 1,811,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 13.9800 14.2300 13.9300 13.9400 1,826,700

Thu, 09 Jul 2026 13.6700 13.9500 13.5200 13.8500 1,704,100

Wed, 08 Jul 2026 13.9100 14.1000 13.7200 13.7300 2,064,500

Tue, 07 Jul 2026 13.2700 13.6800 13.2700 13.5400 2,110,300

Mon, 06 Jul 2026 13.4400 13.5000 13.1700 13.3300 3,168,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 13.5500 13.5600 13.2100 13.2600 2,735,400

Wed, 01 Jul 2026 13.2600 13.6300 13.2600 13.5600 4,175,900

Tue, 30 Jun 2026 13.1100 13.4400 12.9800 13.2600 3,680,300

Mon, 29 Jun 2026 13.1100 13.3100 12.9600 12.9700 4,050,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 12.7500 13.2000 12.6500 13.1400 2,005,400

Thu, 25 Jun 2026 13.1900 13.2900 12.8500 12.9200 2,932,600

Wed, 24 Jun 2026 13.1000 13.4300 13.0900 13.4000 3,037,700

Tue, 23 Jun 2026 13.0000 13.2500 13.0000 13.1700 2,007,100

Mon, 22 Jun 2026 13.3800 13.4400 13.1100 13.2400 1,729,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 13.4300 13.5800 13.3100 13.3300 3,056,100

Wed, 17 Jun 2026 13.6000 13.7500 13.2700 13.3700 2,511,200

Tue, 16 Jun 2026 13.6300 13.7800 13.5600 13.6800 2,262,200

Mon, 15 Jun 2026 14.1100 14.1100 13.8700 13.8700 1,901,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 14.0300 14.1400 13.9000 13.9200 2,888,300

Thu, 11 Jun 2026 13.6100 13.9600 13.4800 13.8900 3,332,700

Wed, 10 Jun 2026 13.5400 13.9300 13.5400 13.7100 2,348,700

Tue, 09 Jun 2026 13.8500 13.9100 13.4400 13.5700 2,951,200

Mon, 08 Jun 2026 13.6000 13.9300 13.6000 13.7000 2,413,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 13.8300 13.9400 13.5200 13.5300 2,859,000

Thu, 04 Jun 2026 14.0400 14.2600 13.8400 13.8500 2,638,600

Wed, 03 Jun 2026 14.2500 14.2600 14.0200 14.2100 2,424,900

Tue, 02 Jun 2026 14.9800 14.9800 14.4900 14.5000 2,235,500

Mon, 01 Jun 2026 14.4300 14.5900 14.1700 14.5000 2,500,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 14.5100 14.6100 14.1400 14.2200 7,834,900

Thu, 28 May 2026 14.1200 14.5300 13.9900 14.5100 2,386,400

Wed, 27 May 2026 14.6300 14.6900 14.2300 14.4400 1,889,900

Tue, 26 May 2026 14.5500 14.9600 14.4200 14.7300 2,961,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 13.6400 14.4500 13.6200 14.4100 4,289,200

Thu, 21 May 2026 14.0000 14.7000 13.9400 14.5200 6,080,500

Thu, 21 May 2026 6 · 6-K Pre-market · 07:45 ET FORM 6-K ↗

Wed, 20 May 2026 14.1000 14.2400 14.0000 14.2200 3,086,400

Tue, 19 May 2026 13.9500 14.1900 13.9200 14.1100 2,053,700

Mon, 18 May 2026 13.9900 14.0800 13.8000 13.9400 2,228,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 14.0400 14.1700 13.9200 13.9600 1,912,100

Thu, 14 May 2026 14.7200 14.7800 14.1500 14.1500 1,517,300

Wed, 13 May 2026 14.5400 15.2300 14.4000 14.9900 2,832,700

Tue, 12 May 2026 14.6500 14.7700 14.2100 14.5700 3,055,900

Mon, 11 May 2026 14.3800 14.9000 14.3800 14.6400 3,619,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 14.6100 14.7200 14.4400 14.4600 1,603,400

Thu, 07 May 2026 14.7000 14.7900 14.5000 14.5400 2,258,000

Wed, 06 May 2026 14.2900 14.8400 14.2900 14.7300 3,156,400

Tue, 05 May 2026 14.3500 14.3500 14.0900 14.1200 964,500

Mon, 04 May 2026 14.4700 14.6400 14.2600 14.2700 1,192,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 14.4200 14.6300 14.3000 14.5200 1,384,200

Thu, 30 Apr 2026 14.0900 14.4500 14.0900 14.3900 1,550,600

Wed, 29 Apr 2026 14.1500 14.3100 14.0900 14.1400 1,326,500

Tue, 28 Apr 2026 14.4500 14.6500 14.1000 14.1300 1,493,700

Mon, 27 Apr 2026 14.2600 14.4900 14.2600 14.4400 1,718,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 14.2900 14.4200 14.0700 14.3600 1,204,000

Thu, 23 Apr 2026 14.5400 14.5800 14.1200 14.2500 2,110,800

Wed, 22 Apr 2026 14.7900 14.9500 14.6100 14.6300 2,032,800

Tue, 21 Apr 2026 15.3500 15.5600 14.6400 14.7400 1,828,400

Mon, 20 Apr 2026 15.5700 15.6200 15.3100 15.3200 1,400,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 15.3500 15.8700 15.3000 15.5900 1,439,100

Thu, 16 Apr 2026 15.2400 15.6300 15.1700 15.3000 1,443,000

Thu, 16 Apr 2026 5 · 20-F Pre-market · 06:45 ET 20-F ↗

Wed, 15 Apr 2026 14.8600 15.3300 14.7700 15.1000 1,636,300

Tue, 14 Apr 2026 14.8200 15.1900 14.8200 14.8700 1,462,600

Mon, 13 Apr 2026 14.9400 15.0100 14.7100 14.8200 2,116,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 15.1100 15.3200 15.0000 15.0700 1,872,400

Thu, 09 Apr 2026 15.2000 15.6500 15.1200 15.5500 1,939,700

Wed, 08 Apr 2026 15.3600 15.8400 15.2500 15.4400 2,621,500

Tue, 07 Apr 2026 14.9300 15.1500 14.8800 14.9800 1,926,200

Mon, 06 Apr 2026 15.0200 15.1400 14.8000 15.0200 2,419,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 15.0700 15.1000 14.7200 15.0000 3,466,400

Wed, 01 Apr 2026 15.6200 15.6200 14.8800 15.0200 3,878,200

Tue, 31 Mar 2026 15.7000 15.8800 15.3300 15.7200 4,268,900

Mon, 30 Mar 2026 16.3700 16.7000 16.0000 16.0000 3,082,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 16.1500 16.2900 15.9400 16.1100 2,089,700

Thu, 26 Mar 2026 15.9100 16.4700 15.9100 16.1800 4,814,900

Wed, 25 Mar 2026 16.0000 16.4100 15.9700 16.1700 2,225,900

Tue, 24 Mar 2026 15.3700 15.6100 15.2100 15.5100 1,951,600

Mon, 23 Mar 2026 15.4100 15.9000 15.3900 15.6200 1,935,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 15.5600 15.6900 15.3100 15.3900 2,436,600

Thu, 19 Mar 2026 15.2300 15.6800 14.9100 15.6300 1,755,100

Wed, 18 Mar 2026 15.7900 16.1300 15.4600 15.4600 1,696,500

Tue, 17 Mar 2026 15.9000 16.1500 15.8100 15.9000 1,203,200

Mon, 16 Mar 2026 16.3400 16.4900 15.9100 15.9300 1,996,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 15.9300 16.1600 15.7500 16.0000 1,176,200

Thu, 12 Mar 2026 15.9000 16.0800 15.6900 15.7000 1,659,700

Wed, 11 Mar 2026 16.3200 16.3600 15.8000 15.9400 1,384,300

Tue, 10 Mar 2026 16.3800 17.0100 16.2600 16.4300 2,296,000

Mon, 09 Mar 2026 15.8000 16.3100 15.5600 16.2700 2,975,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 15.9900 16.2300 15.8100 15.9500 1,833,500

Thu, 05 Mar 2026 15.5700 15.9900 15.3900 15.9700 2,070,200

Wed, 04 Mar 2026 15.8000 16.0700 15.6900 15.8000 2,981,200

Tue, 03 Mar 2026 16.1900 16.2700 15.5400 15.6700 3,548,200

Mon, 02 Mar 2026 16.9600 17.1100 16.4200 16.7900 1,692,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 18.2300 18.2600 17.2600 17.4200 3,633,000

Thu, 26 Feb 2026 17.9900 18.6000 17.4000 18.1200 2,505,400

Thu, 26 Feb 2026 4 · 6-K Pre-market · 06:01 ET FORM 6-K ↗

Wed, 25 Feb 2026 17.4500 17.8800 17.4200 17.7500 2,010,400

Tue, 24 Feb 2026 16.9300 17.4700 16.7800 17.4200 1,249,000

Mon, 23 Feb 2026 17.7000 17.8300 16.9400 16.9800 1,576,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 17.2800 17.8900 17.2500 17.7000 980,300

Thu, 19 Feb 2026 17.4300 17.5100 17.3100 17.4800 819,400

Wed, 18 Feb 2026 17.6000 17.6900 17.3900 17.4500 971,800

Tue, 17 Feb 2026 17.5600 17.9600 17.3900 17.5900 1,623,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 17.2500 17.7800 17.2100 17.5400 937,400

Thu, 12 Feb 2026 17.5200 17.6200 16.9700 17.2900 1,484,700

Wed, 11 Feb 2026 17.5000 17.8000 17.4300 17.5600 1,970,000

Tue, 10 Feb 2026 17.8600 18.0400 17.5400 17.5500 1,805,700

Mon, 09 Feb 2026 17.8800 18.2300 17.8100 17.9300 2,426,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 17.4200 18.0900 17.4200 17.9600 2,254,000

Thu, 05 Feb 2026 16.7300 17.3500 16.7300 17.3100 2,630,900

Wed, 04 Feb 2026 17.1900 17.2400 16.7300 16.7600 1,374,500

Tue, 03 Feb 2026 17.1100 17.3100 17.0100 17.1700 1,556,800

Mon, 02 Feb 2026 17.1600 17.3900 16.8900 17.2400 2,264,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 17.2600 17.6300 17.1000 17.1100 1,512,600

Thu, 29 Jan 2026 17.7000 18.0100 17.3100 17.5000 1,847,600

Wed, 28 Jan 2026 17.7600 17.8600 17.5400 17.6700 2,076,000

Tue, 27 Jan 2026 17.5400 17.7400 17.4100 17.6200 2,144,800

Mon, 26 Jan 2026 17.3400 17.5500 17.1300 17.3700 1,113,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 17.3100 17.4800 17.1200 17.4600 1,178,900

Thu, 22 Jan 2026 17.4300 17.7500 17.1900 17.4200 2,677,600

Wed, 21 Jan 2026 17.3700 17.6100 17.0200 17.2400 2,804,400

Tue, 20 Jan 2026 16.6300 17.3000 16.5800 17.1900 4,267,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 18.1300 18.3800 16.5900 16.7100 3,799,000

Thu, 15 Jan 2026 18.5800 18.6700 18.1400 18.2200 4,318,400

Wed, 14 Jan 2026 18.4500 18.8600 18.2900 18.4500 2,590,400

Tue, 13 Jan 2026 18.2900 18.6600 18.2100 18.5800 2,681,300

Mon, 12 Jan 2026 17.9200 18.7100 17.9200 18.5600 1,666,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 18.3400 18.3400 17.8200 17.9100 1,723,600

Thu, 08 Jan 2026 17.7600 18.4100 17.7400 18.3500 1,531,300

Wed, 07 Jan 2026 17.8200 17.9900 17.7500 17.8400 1,653,300

Tue, 06 Jan 2026 17.9400 18.2300 17.7900 17.9300 3,484,100

Mon, 05 Jan 2026 17.4800 18.0700 17.1300 17.8600 2,759,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 18.0500 18.2600 17.6800 17.7100 2,249,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 17.8100 18.0100 17.6800 17.6900 2,902,200

Tue, 30 Dec 2025 19.3100 19.4900 17.9600 18.0200 4,046,600

Mon, 29 Dec 2025 19.2500 19.3700 19.1000 19.3600 1,879,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 19.5600 19.5800 19.2500 19.4600 2,014,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 19.3300 19.7400 19.2800 19.5800 1,470,300

Tue, 23 Dec 2025 19.4700 19.6300 19.2300 19.5000 1,596,100

Mon, 22 Dec 2025 19.2700 19.4900 19.1300 19.4800 2,068,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 19.4300 19.6500 19.1400 19.1400 4,298,300

Thu, 18 Dec 2025 19.2300 19.4900 19.1500 19.3200 2,184,400

Wed, 17 Dec 2025 19.2300 19.4300 19.0200 19.0800 2,508,000

Tue, 16 Dec 2025 19.4600 19.4800 19.0300 19.1500 2,576,800

Mon, 15 Dec 2025 20.0500 20.0800 19.4400 19.5200 2,560,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 20.1700 20.2400 19.9400 20.0600 7,072,600

Thu, 11 Dec 2025 19.9500 20.2800 19.8200 20.1000 2,187,300

Wed, 10 Dec 2025 20.2700 20.3900 19.9900 20.1900 1,699,600

Tue, 09 Dec 2025 19.8100 20.2100 19.5000 20.1600 2,501,500

Mon, 08 Dec 2025 20.2700 20.4900 20.0400 20.1500 3,875,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 20.0600 20.2800 19.9500 20.1200 2,369,200

Thu, 04 Dec 2025 19.8800 19.9800 19.6900 19.9200 1,909,300

Wed, 03 Dec 2025 20.1100 20.2800 19.6900 19.7400 2,077,600

Tue, 02 Dec 2025 20.2700 20.3300 19.9900 20.2900 2,916,100

Mon, 01 Dec 2025 19.5700 20.3000 19.3400 20.2300 3,009,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 19.8900 19.9500 19.5900 19.6400 1,601,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 19.2300 19.9200 19.0800 19.7600 2,767,800

Tue, 25 Nov 2025 19.0900 19.4300 18.9500 19.2700 2,312,100

Mon, 24 Nov 2025 18.8700 18.9600 18.2400 18.9600 5,046,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 18.0000 18.9600 17.8800 18.6400 4,111,800

Thu, 20 Nov 2025 18.6200 19.3300 17.8200 18.0900 3,738,600

Thu, 20 Nov 2025 3 · 6-K Pre-market · 08:27 ET FORM 6-K ↗

Wed, 19 Nov 2025 19.5000 19.6100 19.1100 19.4500 2,740,200

Tue, 18 Nov 2025 19.2300 19.6900 19.0500 19.6300 3,530,700

Mon, 17 Nov 2025 19.2300 19.8300 19.2100 19.6000 4,044,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 19.4100 19.7500 19.0600 19.4100 2,628,400

Thu, 13 Nov 2025 19.7000 19.9900 19.5800 19.7100 2,009,200

Wed, 12 Nov 2025 19.7200 19.8300 19.3100 19.6500 2,952,800

Wed, 12 Nov 2025 2 · 6-K Pre-market · 07:53 ET FORM 6-K ↗

Tue, 11 Nov 2025 19.7300 19.9300 19.5800 19.8500 3,535,500

Mon, 10 Nov 2025 18.9200 19.8900 18.9100 19.6900 4,454,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 18.0600 18.7100 18.0100 18.6600 2,137,100

Thu, 06 Nov 2025 18.6600 18.8500 18.2400 18.2800 2,574,100

Wed, 05 Nov 2025 17.8800 18.6000 17.8800 18.4500 3,272,900

Tue, 04 Nov 2025 17.2800 18.1200 17.2000 17.9400 2,720,000

Mon, 03 Nov 2025 17.4800 17.7100 17.2600 17.5700 5,162,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 17.6300 17.7600 17.4400 17.4900 2,193,300

Thu, 30 Oct 2025 18.0500 18.0500 17.6000 17.6300 4,195,400

Wed, 29 Oct 2025 18.6800 18.7900 18.2500 18.3000 1,866,700

Tue, 28 Oct 2025 18.5000 18.7400 18.2300 18.6600 1,583,700

Mon, 27 Oct 2025 18.5600 19.2500 18.5600 18.6800 2,944,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 18.6300 18.6500 18.2800 18.3900 2,625,000

Thu, 23 Oct 2025 18.6600 18.7200 18.3000 18.3900 3,194,800

Wed, 22 Oct 2025 18.6300 18.7700 18.3800 18.4500 1,312,500

Tue, 21 Oct 2025 18.9000 19.0000 18.5000 18.6200 2,094,800

Mon, 20 Oct 2025 18.7800 19.2000 18.6700 19.0100 1,746,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 18.4500 18.8200 18.4500 18.8000 2,604,600

Thu, 16 Oct 2025 18.7100 18.8600 18.5000 18.8100 1,211,100

Wed, 15 Oct 2025 18.5000 18.9000 18.4300 18.6800 1,361,400

Tue, 14 Oct 2025 18.7100 18.8200 18.1900 18.2200 2,267,900

Mon, 13 Oct 2025 19.2900 19.6000 19.0200 19.1400 4,750,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 20.0100 20.0100 18.9000 19.0500 4,236,800

Thu, 09 Oct 2025 20.4200 20.5900 19.9600 20.0400 2,586,000

Wed, 08 Oct 2025 20.1800 20.4900 19.9300 20.4500 2,458,400

Tue, 07 Oct 2025 20.3400 20.6200 20.1100 20.2800 1,350,500

Mon, 06 Oct 2025 20.2000 20.5200 20.1500 20.4000 1,673,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 20.3400 20.4200 20.0000 20.3000 1,529,700

Thu, 02 Oct 2025 20.8800 21.0800 20.4000 20.4100 2,360,700

Wed, 01 Oct 2025 19.8000 20.7100 19.5700 20.6800 6,423,100

Tue, 30 Sep 2025 19.3100 19.8300 19.0700 19.6400 5,029,800

Mon, 29 Sep 2025 18.7800 19.0900 18.5600 19.0900 3,279,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 18.3300 18.5200 18.0800 18.4300 2,127,500

Thu, 25 Sep 2025 18.3300 18.5100 18.1900 18.5000 1,889,300

Wed, 24 Sep 2025 18.3000 18.5700 18.2100 18.4700 1,676,500

Tue, 23 Sep 2025 18.1900 18.4900 18.0400 18.2500 1,825,500

Mon, 22 Sep 2025 18.4000 18.5000 18.2300 18.2400 1,485,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 18.7800 18.8600 18.3300 18.3800 7,991,600

Thu, 18 Sep 2025 18.5400 18.8600 18.3200 18.7800 3,019,200

Wed, 17 Sep 2025 18.6000 18.9100 18.4600 18.8900 3,583,200

Tue, 16 Sep 2025 18.1300 18.4000 18.0400 18.3500 2,069,600

Mon, 15 Sep 2025 18.3500 18.4300 18.1300 18.1900 1,689,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 18.0300 18.1900 17.8300 18.1900 3,016,200

Thu, 11 Sep 2025 17.9800 18.5300 17.9700 18.1600 3,221,000

Wed, 10 Sep 2025 17.6900 17.9900 17.5100 17.9600 3,151,900

Tue, 09 Sep 2025 17.4300 17.7500 17.3100 17.6800 3,460,200

Mon, 08 Sep 2025 17.2100 17.4300 17.1500 17.4000 2,510,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 17.2600 17.4400 17.0500 17.1400 2,587,400

Thu, 04 Sep 2025 16.8600 17.0700 16.7600 16.9700 1,858,500

Wed, 03 Sep 2025 16.7300 17.0000 16.6200 16.9500 1,466,800

Tue, 02 Sep 2025 16.6500 16.9300 16.4900 16.7700 1,951,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 16.7000 16.8500 16.6500 16.7400 1,979,500

Thu, 28 Aug 2025 16.8100 16.8600 16.6100 16.7000 1,353,100

Wed, 27 Aug 2025 16.9400 17.0000 16.7600 16.8600 1,676,200

Tue, 26 Aug 2025 16.9900 17.1400 16.8300 17.1100 3,708,700

Mon, 25 Aug 2025 17.1900 17.4700 16.9500 16.9600 2,117,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 17.1000 17.3300 17.0000 17.2600 2,419,100

Thu, 21 Aug 2025 16.4100 16.9700 16.4100 16.9600 2,433,600

Wed, 20 Aug 2025 16.6100 17.0200 16.5700 16.6600 2,662,300

Tue, 19 Aug 2025 16.9000 16.9000 16.3400 16.6000 3,405,200

Mon, 18 Aug 2025 17.1400 17.2500 16.8200 16.8200 2,763,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 17.3400 17.4600 16.7700 16.9600 2,248,500

Thu, 14 Aug 2025 17.1500 17.4700 15.9500 17.3300 5,496,800

Thu, 14 Aug 2025 1 · 6-K Pre-market · 06:06 ET FORM 6-K ↗

Wed, 13 Aug 2025 16.0700 16.3700 15.9400 16.3600 4,162,200

Tue, 12 Aug 2025 15.4000 15.8100 15.3000 15.7000 1,560,200

Mon, 11 Aug 2025 15.3600 15.4300 15.2200 15.3000 1,636,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 15.1000 15.3700 14.9300 15.3400 3,532,100

Thu, 07 Aug 2025 15.3100 15.3700 15.0300 15.1200 2,934,300

Wed, 06 Aug 2025 15.4300 15.4400 15.1300 15.2600 1,313,100

Tue, 05 Aug 2025 15.4900 15.5300 15.2000 15.3500 2,905,200

Mon, 04 Aug 2025 15.2200 15.5000 15.2200 15.4700 1,983,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 14.9000 15.1900 14.8500 15.1200 2,939,700

Thu, 31 Jul 2025 15.2000 15.2000 14.9100 15.0900 2,861,800

Wed, 30 Jul 2025 15.3300 15.4900 15.0800 15.0800 935,500

Tue, 29 Jul 2025 15.6900 15.7200 15.4900 15.5000 1,357,900

Mon, 28 Jul 2025 15.9700 16.0700 15.6400 15.6400 2,877,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 16.1000 16.1300 15.8800 15.9800 1,181,400

Thu, 24 Jul 2025 16.4000 16.4700 16.1000 16.1300 2,062,700

Wed, 23 Jul 2025 16.4500 16.6600 16.4200 16.4700 2,576,300

Tue, 22 Jul 2025 15.8000 16.2900 15.7700 16.2700 3,489,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 21 May 2026 6-K FORM 6-K Pre-market · 07:45 ET Summarise

5 16 Apr 2026 20-F 20-F Pre-market · 06:45 ET Summarise

4 26 Feb 2026 6-K FORM 6-K Pre-market · 06:01 ET Summarise

3 20 Nov 2025 6-K FORM 6-K Pre-market · 08:27 ET Summarise

2 12 Nov 2025 6-K FORM 6-K Pre-market · 07:53 ET Summarise

1 14 Aug 2025 6-K FORM 6-K Pre-market · 06:06 ET Summarise