Vipshop Holdings Limited American Depositary Shares, each repres VIPS

Open calendar →

Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.5400 · FX 1 USD = 1.277900 SGD · about SGD 16.0249 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.39 → 12.54 · -31.8%
20.29016.19012.090 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
12.6600 12.7600 12.4200 12.5400 2,257,927
12.3900 12.8200 12.3800 12.7700 2,177,200
12.7800 12.9600 12.4000 12.5900 2,357,500
12.8700 12.9700 12.7200 12.9600 1,956,800
12.8700 12.9100 12.7500 12.8000 1,864,200
Weekend
Weekend
13.2700 13.2700 12.8400 12.8600 2,572,200
12.8700 13.3000 12.8600 13.1700 1,903,300
12.8800 12.9200 12.7500 12.8600 1,968,600
12.9300 13.0300 12.7500 12.8800 2,098,600
12.9300 12.9400 12.6600 12.8600 1,333,400
Weekend
Weekend
12.8800 13.1300 12.8500 12.9000 2,773,900
12.7100 12.8200 12.6200 12.7200 3,719,200
12.6600 12.8700 12.5700 12.7700 3,134,200
12.6900 12.8000 12.4500 12.7500 3,225,500
12.4200 12.8100 12.4200 12.7100 2,950,100
Weekend
Weekend
12.4200 12.4200 12.2100 12.3300 2,257,900
12.5900 12.7400 12.4300 12.4400 2,744,700
12.5100 12.7300 12.4800 12.5100 3,828,200
12.3900 12.4700 12.2800 12.3800 2,286,400
12.3800 12.5600 12.3500 12.4700 2,312,900
Weekend
Weekend
12.3900 12.4100 12.2700 12.3800 2,003,800
12.4000 12.4600 12.2300 12.3700 2,263,700
12.5400 12.5500 12.3500 12.3700 2,881,800
12.5800 12.8100 12.4300 12.6700 2,964,000
12.4500 12.5200 12.2800 12.5000 2,272,600
Weekend
Weekend
12.2000 12.4700 12.2000 12.3100 3,375,800
12.3400 12.3900 12.1800 12.1900 2,147,300
12.1200 12.3300 12.0500 12.2500 3,125,100
12.4000 12.4200 12.0200 12.0900 2,811,700
12.4700 12.5900 12.4200 12.4400 3,545,100
Weekend
Weekend
12.7100 12.7600 12.4500 12.4700 2,946,000
12.5000 12.6200 12.4800 12.5800 2,353,600
13.0300 13.0600 12.5100 12.5100 3,990,900
13.0500 13.0700 12.9100 13.0300 3,580,100
No trading
Weekend
Weekend
13.1000 13.3500 13.0600 13.2000 3,522,900
13.0700 13.2100 12.9400 13.0800 3,396,300
13.1000 13.3600 13.0100 13.0200 3,344,000
13.0900 13.4800 13.0500 13.1000 3,301,100
13.4400 13.5000 12.8600 13.1000 3,622,900
Weekend
Weekend
13.5800 13.7500 13.4000 13.5000 3,735,300
14.0000 14.0100 13.3100 13.4700 3,493,700
14.0000 14.3100 13.8100 14.0800 4,849,700
13.9600 14.9300 13.9000 14.1600 11,656,500
6 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
14.4600 14.6300 14.2800 14.3200 3,262,200
Weekend
Weekend
14.4100 14.5500 14.1700 14.5300 2,442,600
14.1200 14.4300 14.0000 14.3000 2,336,400
14.2200 14.5000 14.2200 14.4500 1,297,300
14.1500 14.2500 14.0500 14.2100 1,657,800
14.2000 14.2300 13.9400 14.0400 1,667,100
Weekend
Weekend
14.2000 14.3000 14.0500 14.1800 1,283,000
14.4800 14.4900 14.0000 14.1600 1,836,400
14.7900 15.0000 14.2900 14.4500 2,382,700
15.2300 15.3500 14.9800 14.9900 1,648,000
15.6500 15.6800 15.4100 15.4100 1,457,200
Weekend
Weekend
15.5600 15.7400 15.3900 15.6800 1,307,000
15.5000 15.5500 15.2800 15.4100 1,569,800
15.5900 15.6700 15.4700 15.5400 3,820,100
15.3300 15.7500 15.2500 15.5900 2,581,100
15.4900 15.5900 15.2600 15.5500 1,563,500
Weekend
Weekend
15.1200 15.3700 15.0500 15.3400 1,730,700
15.0200 15.2100 14.8700 15.1900 1,334,600
14.8200 15.2300 14.7800 15.1100 1,525,000
14.7400 15.0200 14.6900 14.8500 1,164,700
14.4000 14.8700 14.4000 14.7400 1,310,800
Weekend
Weekend
14.4500 14.4800 14.2000 14.2500 1,198,600
14.6900 14.6900 14.2600 14.4100 1,072,200
14.7300 14.8000 14.5600 14.6800 1,705,600
14.5300 14.7500 14.3200 14.6900 2,223,400
14.6800 14.7700 14.5000 14.6000 1,701,800
Weekend
Weekend
14.5000 14.6100 14.4000 14.5000 2,232,200
14.3300 14.8900 14.2200 14.6000 3,376,000
14.0000 14.4700 13.9200 14.2300 2,765,100
13.9600 14.0600 13.7300 13.8600 1,842,700
13.9500 14.1100 13.8800 13.9200 1,811,700
Weekend
Weekend
13.9800 14.2300 13.9300 13.9400 1,826,700
13.6700 13.9500 13.5200 13.8500 1,704,100
13.9100 14.1000 13.7200 13.7300 2,064,500
13.2700 13.6800 13.2700 13.5400 2,110,300
13.4400 13.5000 13.1700 13.3300 3,168,000
Weekend
Weekend
No trading
13.5500 13.5600 13.2100 13.2600 2,735,400
13.2600 13.6300 13.2600 13.5600 4,175,900
13.1100 13.4400 12.9800 13.2600 3,680,300
13.1100 13.3100 12.9600 12.9700 4,050,500
Weekend
Weekend
12.7500 13.2000 12.6500 13.1400 2,005,400
13.1900 13.2900 12.8500 12.9200 2,932,600
13.1000 13.4300 13.0900 13.4000 3,037,700
13.0000 13.2500 13.0000 13.1700 2,007,100
13.3800 13.4400 13.1100 13.2400 1,729,400
Weekend
Weekend
No trading
13.4300 13.5800 13.3100 13.3300 3,056,100
13.6000 13.7500 13.2700 13.3700 2,511,200
13.6300 13.7800 13.5600 13.6800 2,262,200
14.1100 14.1100 13.8700 13.8700 1,901,800
Weekend
Weekend
14.0300 14.1400 13.9000 13.9200 2,888,300
13.6100 13.9600 13.4800 13.8900 3,332,700
13.5400 13.9300 13.5400 13.7100 2,348,700
13.8500 13.9100 13.4400 13.5700 2,951,200
13.6000 13.9300 13.6000 13.7000 2,413,100
Weekend
Weekend
13.8300 13.9400 13.5200 13.5300 2,859,000
14.0400 14.2600 13.8400 13.8500 2,638,600
14.2500 14.2600 14.0200 14.2100 2,424,900
14.9800 14.9800 14.4900 14.5000 2,235,500
14.4300 14.5900 14.1700 14.5000 2,500,900
Weekend
Weekend
14.5100 14.6100 14.1400 14.2200 7,834,900
14.1200 14.5300 13.9900 14.5100 2,386,400
14.6300 14.6900 14.2300 14.4400 1,889,900
14.5500 14.9600 14.4200 14.7300 2,961,400
No trading
Weekend
Weekend
13.6400 14.4500 13.6200 14.4100 4,289,200
14.0000 14.7000 13.9400 14.5200 6,080,500
5 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
14.1000 14.2400 14.0000 14.2200 3,086,400
13.9500 14.1900 13.9200 14.1100 2,053,700
13.9900 14.0800 13.8000 13.9400 2,228,800
Weekend
Weekend
14.0400 14.1700 13.9200 13.9600 1,912,100
14.7200 14.7800 14.1500 14.1500 1,517,300
14.5400 15.2300 14.4000 14.9900 2,832,700
14.6500 14.7700 14.2100 14.5700 3,055,900
14.3800 14.9000 14.3800 14.6400 3,619,900
Weekend
Weekend
14.6100 14.7200 14.4400 14.4600 1,603,400
14.7000 14.7900 14.5000 14.5400 2,258,000
14.2900 14.8400 14.2900 14.7300 3,156,400
14.3500 14.3500 14.0900 14.1200 964,500
14.4700 14.6400 14.2600 14.2700 1,192,400
Weekend
Weekend
14.4200 14.6300 14.3000 14.5200 1,384,200
14.0900 14.4500 14.0900 14.3900 1,550,600
14.1500 14.3100 14.0900 14.1400 1,326,500
14.4500 14.6500 14.1000 14.1300 1,493,700
14.2600 14.4900 14.2600 14.4400 1,718,800
Weekend
Weekend
14.2900 14.4200 14.0700 14.3600 1,204,000
14.5400 14.5800 14.1200 14.2500 2,110,800
14.7900 14.9500 14.6100 14.6300 2,032,800
15.3500 15.5600 14.6400 14.7400 1,828,400
15.5700 15.6200 15.3100 15.3200 1,400,500
Weekend
Weekend
15.3500 15.8700 15.3000 15.5900 1,439,100
15.2400 15.6300 15.1700 15.3000 1,443,000
4 · 20-F Pre-market · 06:45 ET 20-F ↗
14.8600 15.3300 14.7700 15.1000 1,636,300
14.8200 15.1900 14.8200 14.8700 1,462,600
14.9400 15.0100 14.7100 14.8200 2,116,700
Weekend
Weekend
15.1100 15.3200 15.0000 15.0700 1,872,400
15.2000 15.6500 15.1200 15.5500 1,939,700
15.3600 15.8400 15.2500 15.4400 2,621,500
14.9300 15.1500 14.8800 14.9800 1,926,200
15.0200 15.1400 14.8000 15.0200 2,419,200
Weekend
Weekend
No trading
15.0700 15.1000 14.7200 15.0000 3,466,400
15.6200 15.6200 14.8800 15.0200 3,878,200
15.7000 15.8800 15.3300 15.7200 4,268,900
16.3700 16.7000 16.0000 16.0000 3,082,300
Weekend
Weekend
16.1500 16.2900 15.9400 16.1100 2,089,700
15.9100 16.4700 15.9100 16.1800 4,814,900
16.0000 16.4100 15.9700 16.1700 2,225,900
15.3700 15.6100 15.2100 15.5100 1,951,600
15.4100 15.9000 15.3900 15.6200 1,935,900
Weekend
Weekend
15.5600 15.6900 15.3100 15.3900 2,436,600
15.2300 15.6800 14.9100 15.6300 1,755,100
15.7900 16.1300 15.4600 15.4600 1,696,500
15.9000 16.1500 15.8100 15.9000 1,203,200
16.3400 16.4900 15.9100 15.9300 1,996,300
Weekend
Weekend
15.9300 16.1600 15.7500 16.0000 1,176,200
15.9000 16.0800 15.6900 15.7000 1,659,700
16.3200 16.3600 15.8000 15.9400 1,384,300
16.3800 17.0100 16.2600 16.4300 2,296,000
15.8000 16.3100 15.5600 16.2700 2,975,800
Weekend
Weekend
15.9900 16.2300 15.8100 15.9500 1,833,500
15.5700 15.9900 15.3900 15.9700 2,070,200
15.8000 16.0700 15.6900 15.8000 2,981,200
16.1900 16.2700 15.5400 15.6700 3,548,200
16.9600 17.1100 16.4200 16.7900 1,692,000
Weekend
Weekend
18.2300 18.2600 17.2600 17.4200 3,633,000
17.9900 18.6000 17.4000 18.1200 2,505,400
3 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
17.4500 17.8800 17.4200 17.7500 2,010,400
16.9300 17.4700 16.7800 17.4200 1,249,000
17.7000 17.8300 16.9400 16.9800 1,576,900
Weekend
Weekend
17.2800 17.8900 17.2500 17.7000 980,300
17.4300 17.5100 17.3100 17.4800 819,400
17.6000 17.6900 17.3900 17.4500 971,800
17.5600 17.9600 17.3900 17.5900 1,623,800
No trading
Weekend
Weekend
17.2500 17.7800 17.2100 17.5400 937,400
17.5200 17.6200 16.9700 17.2900 1,484,700
17.5000 17.8000 17.4300 17.5600 1,970,000
17.8600 18.0400 17.5400 17.5500 1,805,700
17.8800 18.2300 17.8100 17.9300 2,426,600
Weekend
Weekend
17.4200 18.0900 17.4200 17.9600 2,254,000
16.7300 17.3500 16.7300 17.3100 2,630,900
17.1900 17.2400 16.7300 16.7600 1,374,500
17.1100 17.3100 17.0100 17.1700 1,556,800
17.1600 17.3900 16.8900 17.2400 2,264,800
Weekend
Weekend
17.2600 17.6300 17.1000 17.1100 1,512,600
17.7000 18.0100 17.3100 17.5000 1,847,600
17.7600 17.8600 17.5400 17.6700 2,076,000
17.5400 17.7400 17.4100 17.6200 2,144,800
17.3400 17.5500 17.1300 17.3700 1,113,300
Weekend
Weekend
17.3100 17.4800 17.1200 17.4600 1,178,900
17.4300 17.7500 17.1900 17.4200 2,677,600
17.3700 17.6100 17.0200 17.2400 2,804,400
16.6300 17.3000 16.5800 17.1900 4,267,200
No trading
Weekend
Weekend
18.1300 18.3800 16.5900 16.7100 3,799,000
18.5800 18.6700 18.1400 18.2200 4,318,400
18.4500 18.8600 18.2900 18.4500 2,590,400
18.2900 18.6600 18.2100 18.5800 2,681,300
17.9200 18.7100 17.9200 18.5600 1,666,900
Weekend
Weekend
18.3400 18.3400 17.8200 17.9100 1,723,600
17.7600 18.4100 17.7400 18.3500 1,531,300
17.8200 17.9900 17.7500 17.8400 1,653,300
17.9400 18.2300 17.7900 17.9300 3,484,100
17.4800 18.0700 17.1300 17.8600 2,759,700
Weekend
Weekend
18.0500 18.2600 17.6800 17.7100 2,249,200
No trading
17.8100 18.0100 17.6800 17.6900 2,902,200
19.3100 19.4900 17.9600 18.0200 4,046,600
19.2500 19.3700 19.1000 19.3600 1,879,400
Weekend
Weekend
19.5600 19.5800 19.2500 19.4600 2,014,300
No trading
19.3300 19.7400 19.2800 19.5800 1,470,300
19.4700 19.6300 19.2300 19.5000 1,596,100
19.2700 19.4900 19.1300 19.4800 2,068,400
Weekend
Weekend
19.4300 19.6500 19.1400 19.1400 4,298,300
19.2300 19.4900 19.1500 19.3200 2,184,400
19.2300 19.4300 19.0200 19.0800 2,508,000
19.4600 19.4800 19.0300 19.1500 2,576,800
20.0500 20.0800 19.4400 19.5200 2,560,300
Weekend
Weekend
20.1700 20.2400 19.9400 20.0600 7,072,600
19.9500 20.2800 19.8200 20.1000 2,187,300
20.2700 20.3900 19.9900 20.1900 1,699,600
19.8100 20.2100 19.5000 20.1600 2,501,500
20.2700 20.4900 20.0400 20.1500 3,875,000
Weekend
Weekend
20.0600 20.2800 19.9500 20.1200 2,369,200
19.8800 19.9800 19.6900 19.9200 1,909,300
20.1100 20.2800 19.6900 19.7400 2,077,600
20.2700 20.3300 19.9900 20.2900 2,916,100
19.5700 20.3000 19.3400 20.2300 3,009,600
Weekend
Weekend
19.8900 19.9500 19.5900 19.6400 1,601,800
No trading
19.2300 19.9200 19.0800 19.7600 2,767,800
19.0900 19.4300 18.9500 19.2700 2,312,100
18.8700 18.9600 18.2400 18.9600 5,046,100
Weekend
Weekend
18.0000 18.9600 17.8800 18.6400 4,111,800
18.6200 19.3300 17.8200 18.0900 3,738,600
2 · 6-K Pre-market · 08:27 ET FORM 6-K ↗
19.5000 19.6100 19.1100 19.4500 2,740,200
19.2300 19.6900 19.0500 19.6300 3,530,700
19.2300 19.8300 19.2100 19.6000 4,044,600
Weekend
Weekend
19.4100 19.7500 19.0600 19.4100 2,628,400
19.7000 19.9900 19.5800 19.7100 2,009,200
19.7200 19.8300 19.3100 19.6500 2,952,800
1 · 6-K Pre-market · 07:53 ET FORM 6-K ↗
19.7300 19.9300 19.5800 19.8500 3,535,500
18.9200 19.8900 18.9100 19.6900 4,454,900
Weekend
Weekend
18.0600 18.7100 18.0100 18.6600 2,137,100
18.6600 18.8500 18.2400 18.2800 2,574,100
17.8800 18.6000 17.8800 18.4500 3,272,900
17.2800 18.1200 17.2000 17.9400 2,720,000
17.4800 17.7100 17.2600 17.5700 5,162,700
Weekend
Weekend
17.6300 17.7600 17.4400 17.4900 2,193,300
18.0500 18.0500 17.6000 17.6300 4,195,400
18.6800 18.7900 18.2500 18.3000 1,866,700
18.5000 18.7400 18.2300 18.6600 1,583,700
18.5600 19.2500 18.5600 18.6800 2,944,200
Weekend
Weekend
18.6300 18.6500 18.2800 18.3900 2,625,000
18.6600 18.7200 18.3000 18.3900 3,194,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise