Virtu Financial, Inc. Class A VIRT
Open calendar →Virtu Financial, Inc. Class A Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 42.63 → 59.56 · 39.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
57.4800
59.8800
57.1775
59.5600
944,323
56.7400
58.2500
56.6600
57.6000
957,700
56.1500
57.3800
55.6000
56.6600
912,600
Weekend
Weekend
57.5600
57.6350
55.4700
55.7100
1,401,200
60.0000
60.0000
57.1400
58.2900
1,657,700
60.3700
61.4800
59.9000
60.5900
1,627,800
62.0800
63.0000
58.6400
59.5700
2,213,700
16 · 8-K
Pre-market · 07:55 ET
8-K ↗
67.1400
67.1400
64.0000
64.6700
1,104,400
Weekend
Weekend
67.9400
68.0200
65.3040
65.8000
1,049,500
65.4300
67.4600
64.9650
66.8200
1,360,500
63.4800
64.6700
62.8950
64.2700
987,300
63.1000
63.5650
61.6100
63.2300
1,093,300
61.7700
63.9050
61.6850
62.9700
893,300
Weekend
Weekend
No trading
62.3500
62.9700
60.8600
61.7700
1,069,500
63.0600
63.0600
61.0600
61.7300
927,000
59.2200
62.1220
58.4900
59.5700
1,523,800
60.9300
61.8400
56.8100
58.1500
1,192,900
Weekend
Weekend
61.3800
61.4100
58.9300
60.7100
1,901,000
62.8700
63.0800
60.4400
61.0500
1,100,300
63.0100
63.7800
61.4300
62.3500
1,328,200
61.1800
63.7700
60.5600
63.4100
1,458,900
63.7900
64.8800
60.7800
62.1100
2,109,000
Weekend
Weekend
No trading
60.7900
63.4000
60.5500
63.0700
2,968,400
59.0000
60.7000
58.2950
60.6700
1,095,800
58.3500
58.9190
57.9000
58.7000
1,165,600
56.7700
58.3700
56.7500
57.7000
1,232,700
Weekend
Weekend
55.9500
57.7700
55.9500
57.6200
1,122,300
55.0700
56.2900
55.0500
55.4400
1,039,900
15 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
53.7500
55.9600
53.4620
55.5500
1,741,500
14 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
53.2800
54.9400
53.0800
54.5600
1,106,100
52.9800
54.0300
52.6100
53.0200
978,800
Weekend
Weekend
51.4300
52.2800
50.9000
52.1800
1,076,200
51.1000
52.0200
50.6700
51.4700
1,125,100
49.8600
50.8400
49.1400
50.7800
1,178,400
52.0000
52.0000
49.0010
49.5100
1,367,500
49.6800
52.0050
49.6800
51.5500
1,803,700
Weekend
Weekend
49.0000
50.9700
48.8000
50.1500
1,674,300
49.3000
49.9600
48.6200
48.8000
1,486,000
51.6000
51.9050
49.3450
49.9000
1,394,000
52.5000
53.1900
51.3700
51.9000
697,400
No trading
Weekend
Weekend
52.8100
53.4200
52.4000
52.4700
685,900
53.7300
53.9400
52.2600
52.7500
1,079,400
54.1600
54.5000
53.3450
53.7700
827,800
55.1700
55.7500
54.1450
54.1600
2,148,800
55.0100
56.4800
54.8670
55.0800
1,806,600
Weekend
Weekend
55.2300
55.3300
54.2500
54.4900
1,007,700
53.8800
55.0900
53.4900
54.9900
1,260,100
52.1000
53.7500
51.1050
53.5900
1,285,600
51.4600
52.0600
50.5500
51.8500
998,600
51.1200
52.1500
50.6200
51.5400
1,479,100
Weekend
Weekend
49.7600
51.3900
49.2200
51.3100
1,655,300
49.7500
49.9900
48.6230
49.5400
963,700
50.7200
51.0000
49.5700
50.1900
1,427,400
49.7300
50.8050
48.8000
50.6100
1,458,900
48.1400
49.6900
47.9250
49.5500
1,691,900
Weekend
Weekend
13 · 10-Q
After-hours · 16:02 ET
10-Q ↗
49.6800
49.9800
48.0500
48.1200
1,708,900
50.5200
51.3100
49.5500
49.6600
1,431,300
11 · DEFA14A
After-hours · 17:24 ET
DEFA14A ↗
10 · DEF 14A
After-hours · 17:22 ET
FORM- DEF 14A ↗
51.3900
52.1500
48.9200
50.8200
2,151,200
12 · 8-K
Pre-market · 06:55 ET
8-K ↗
48.0500
48.9500
47.5000
48.9100
1,172,700
48.4100
49.2000
46.8610
47.6400
1,736,300
Weekend
Weekend
48.0800
48.6800
47.5600
48.5300
826,100
48.1300
48.3600
47.2900
48.2000
1,065,500
47.7900
48.2800
47.1700
48.2500
1,167,100
50.5000
50.7500
47.6200
47.7900
1,582,200
50.6400
51.0550
50.3400
50.5600
991,500
Weekend
Weekend
50.4700
50.7300
49.9000
50.6500
814,700
50.1500
50.5600
49.3100
50.5400
1,292,000
51.7800
51.8400
50.5600
50.5900
1,012,600
50.9400
52.2100
50.5500
51.2800
1,433,800
48.6000
50.9300
48.5150
50.8900
2,000,700
Weekend
Weekend
49.4400
49.4400
48.2100
48.6000
1,189,000
48.9400
49.7300
48.4800
49.6600
2,092,800
46.8700
49.1000
46.1360
48.9400
3,056,000
47.4100
48.3000
47.1650
47.6600
1,120,100
46.6300
47.5100
46.1950
47.4900
1,596,700
Weekend
Weekend
No trading
43.9200
46.3000
43.9200
46.2200
1,310,000
44.2800
44.7500
44.0000
44.3900
825,900
43.4000
44.1800
43.2600
43.9800
829,500
42.5500
43.4000
42.2760
42.8400
612,100
Weekend
Weekend
43.3300
43.3300
42.4600
42.5200
609,200
43.6600
44.0000
43.3400
43.4400
626,800
43.5900
44.2300
43.2300
43.7400
998,600
42.6500
43.7400
42.6500
43.3300
1,493,300
41.8300
42.9200
41.2700
42.8800
1,430,500
Weekend
Weekend
40.3800
41.8400
39.9000
41.6300
2,628,900
39.4600
39.9400
39.1300
39.5800
652,700
39.6200
40.6700
39.3550
39.8800
919,800
39.2200
40.5300
39.0800
39.8500
1,437,800
40.7800
40.7800
38.7000
38.8600
1,441,400
Weekend
Weekend
39.9500
40.0350
39.0700
39.0900
953,100
40.0500
40.2500
39.6000
39.6700
1,045,000
41.1900
42.1400
40.2100
40.4200
1,076,300
42.0100
42.0100
40.8600
41.0500
835,600
40.7500
42.2600
40.2000
41.9400
1,223,500
Weekend
Weekend
40.6300
41.4400
40.2100
41.0100
858,800
40.8500
41.5100
40.5600
40.8900
784,200
41.7400
41.8200
40.8600
41.0600
860,000
42.3300
42.3650
40.9920
41.6400
1,215,000
41.3400
43.0000
41.2300
42.7300
1,169,300
Weekend
Weekend
41.7100
42.2300
41.0700
41.4100
1,552,500
40.9600
41.7600
40.7000
41.7400
731,500
41.0400
41.1500
40.3300
40.7500
917,200
39.9800
40.9000
39.7450
40.8500
995,300
39.6500
40.0900
39.2500
39.9800
1,141,800
Weekend
Weekend
9 · 10-K
After-hours · 17:09 ET
10-K ↗
39.1000
40.3600
39.1000
39.8200
1,138,200
39.0100
39.5000
38.4800
39.3700
1,081,400
39.2200
39.9900
39.2200
39.3600
1,100,200
39.0500
39.3150
38.6900
39.0800
1,027,900
No trading
Weekend
Weekend
37.6100
38.7050
37.4450
38.3400
894,800
37.9800
38.3400
37.0000
37.5900
1,345,600
39.6100
39.6100
37.6200
37.9300
1,053,600
39.3200
39.6050
38.8600
39.3800
1,157,300
38.4500
39.5500
38.1500
39.2600
1,134,800
Weekend
Weekend
38.2200
38.9000
37.8300
38.5300
1,056,300
37.5000
38.5900
37.4600
38.2100
1,615,100
38.4700
38.4700
37.1400
37.8200
1,540,000
39.6600
39.9000
37.6400
38.3000
1,980,600
40.9800
41.2800
39.2150
39.5400
1,865,100
Weekend
Weekend
41.0000
42.0800
40.5700
41.5100
2,193,500
39.9200
40.9700
38.5000
40.6600
2,136,900
8 · 8-K
Pre-market · 06:55 ET
8-K ↗
37.6500
38.0000
36.7500
37.4900
1,791,700
37.3700
37.8200
37.0400
37.6400
1,061,600
37.2100
37.6000
36.9500
37.5100
908,600
Weekend
Weekend
37.0500
37.7800
36.7300
37.1600
968,700
37.4100
37.6700
36.8600
37.1100
808,300
36.6600
37.0700
36.5200
36.9100
705,900
36.4700
36.9200
36.2230
36.6300
967,800
No trading
Weekend
Weekend
36.2000
37.2000
35.9800
36.8900
1,333,800
35.1200
35.9800
35.1200
35.8800
1,629,300
34.4500
35.3750
34.0400
35.1800
1,440,700
33.9300
34.0700
33.2350
34.0500
929,600
33.3100
34.2800
33.2700
33.9200
1,017,200
Weekend
Weekend
32.7100
33.2400
32.4900
33.1400
794,800
32.9800
33.1000
32.5200
32.5300
738,000
33.0500
33.2650
32.3500
32.9100
893,200
33.6500
33.6500
31.5500
33.1700
2,338,300
32.6600
34.0800
32.6600
33.7200
1,216,700
Weekend
Weekend
33.5000
33.6700
32.5200
32.6000
1,495,800
No trading
34.3500
34.3500
33.3000
33.3200
728,500
34.2800
34.4600
33.8000
33.9700
582,100
34.0600
34.4700
33.9600
34.3000
835,500
Weekend
Weekend
33.7100
34.1700
33.6200
34.1200
608,500
No trading
33.4800
33.8900
33.2400
33.7800
381,200
33.2600
33.5200
33.0800
33.3800
900,600
33.9300
33.9300
33.1600
33.2300
841,300
Weekend
Weekend
33.5300
34.0450
33.3600
33.8400
1,331,600
33.8600
34.0900
33.3000
33.5600
782,300
33.8800
34.5150
33.5800
33.6800
1,005,400
33.4000
34.2000
33.3500
33.8500
1,566,300
33.7100
33.8000
32.8700
33.3800
1,378,000
Weekend
Weekend
34.2400
34.4900
33.5850
33.7100
1,260,600
35.6100
35.8450
34.1400
34.2300
920,500
35.9400
36.2500
35.6300
35.7700
1,135,600
35.4000
35.9100
35.2300
35.5600
722,700
35.2700
35.6800
34.8100
35.2300
540,300
Weekend
Weekend
35.5300
35.5300
35.2100
35.3800
635,500
35.0100
35.5200
34.8600
35.4500
551,500
34.5400
35.1700
34.1600
34.8900
1,007,200
34.7400
35.3300
34.3100
34.3200
752,400
35.6900
35.6900
34.5700
35.0200
985,200
Weekend
Weekend
35.4800
35.8850
35.4800
35.7600
331,000
No trading
34.7500
35.8500
34.7500
35.3400
928,100
33.8900
34.9100
33.8700
34.7000
976,600
33.9000
34.1200
33.6000
33.9200
763,200
Weekend
Weekend
33.9900
34.2700
33.5800
33.9800
566,500
34.1700
34.5700
33.6350
33.7100
715,200
34.5400
34.8900
33.5000
33.8400
773,200
34.2400
34.6100
34.0300
34.5200
609,000
35.2600
35.4200
34.3200
34.3600
1,109,500
Weekend
Weekend
35.2700
35.5200
35.0600
35.1800
448,500
35.8900
36.0450
35.4820
35.5900
747,000
35.5800
36.2700
35.5800
36.0100
694,300
35.9600
36.2100
35.5550
35.6300
640,000
35.6400
36.1650
35.4100
35.9500
951,000
Weekend
Weekend
35.0000
35.6600
34.6800
35.6400
735,300
34.7000
35.1800
34.2800
35.0700
933,600
34.7000
34.8750
34.2800
34.3700
944,600
34.8100
35.4300
34.5700
34.7400
1,322,600
34.5700
35.0800
33.8250
34.9400
2,324,500
Weekend
Weekend
34.8900
35.5100
34.1100
34.8400
1,302,000
7 · 10-Q
After-hours · 16:19 ET
10-Q ↗
34.6700
35.5100
34.3250
34.6200
1,225,900
33.7700
34.5390
32.6450
34.3900
1,274,900
6 · 8-K
Pre-market · 07:15 ET
8-K ↗
34.7900
35.1600
34.4600
34.5700
1,768,400
33.9200
34.0800
33.6000
33.8600
680,100
Weekend
Weekend
33.5600
34.0250
33.3000
33.5500
880,300
33.5600
33.5600
33.0100
33.4600
699,600
33.3200
33.4900
32.9300
33.4100
1,014,300
33.1500
33.5600
33.0250
33.3100
693,900
33.4100
33.7100
32.7500
33.0000
759,700
Weekend
Weekend
33.1500
33.3800
32.7650
33.2300
755,200
33.8100
33.8200
32.9800
33.1000
1,030,300
33.7600
34.1600
33.5100
33.6000
972,800
32.9000
33.6500
32.7700
33.5100
675,700
33.4800
33.8000
32.9600
32.9900
767,200
Weekend
Weekend
33.4300
33.4300
32.7700
33.2100
863,000
33.1700
33.3500
32.8300
33.2200
762,000
32.7900
32.9700
32.2350
32.8400
885,100
32.5400
32.7350
31.8900
32.3800
1,225,400
33.6500
33.8800
32.2950
32.4000
1,058,200
Weekend
Weekend
33.7900
34.1250
33.3650
33.6400
1,888,900
5 · 8-K
After-hours · 16:28 ET
8-K ↗
34.2300
34.4750
33.9400
34.2500
1,220,700
35.0000
35.0900
33.9400
34.1200
1,140,600
35.7900
35.9900
35.0400
35.5000
941,500
35.2800
35.8850
35.0200
35.8700
809,600
Weekend
Weekend
35.1700
35.3300
35.0050
35.2100
557,600
35.2000
35.5000
34.8900
35.0600
750,600
35.2000
35.6000
35.0400
35.2400
1,288,200
34.8900
35.3780
34.8350
35.0200
877,000
4 · 8-K
Pre-market · 09:04 ET
8-K ↗
35.2200
35.4300
34.7400
34.8700
758,800
Weekend
Weekend
35.1200
35.4900
34.7700
35.4700
1,666,400
35.1600
35.5000
35.0300
35.2100
855,500
35.4400
35.7000
34.8100
35.1700
1,234,100
36.3400
36.3400
35.2400
35.4000
1,308,200
36.8000
36.9400
36.0700
36.2300
937,500
Weekend
Weekend
37.0500
37.1000
36.2700
36.6300
952,200
38.1900
38.3300
36.7100
37.0800
1,989,900
38.0200
38.8500
37.8500
38.6100
2,029,300
38.4500
38.8000
37.9700
38.0500
1,504,700
38.8700
38.9000
38.3300
38.4900
1,215,100
Weekend
Weekend
40.3300
40.4050
38.5200
38.8900
1,806,600
41.7300
42.2900
39.6350
40.4300
1,807,400
41.3400
41.7800
41.0700
41.4600
530,300
41.4800
41.4900
40.8100
41.3500
775,200
No trading
Weekend
Weekend
42.1900
42.2550
40.8700
41.9200
994,500
42.8000
42.9390
42.1100
42.3900
931,800
43.0000
43.6200
42.7200
42.7300
900,000
42.4200
43.3100
42.3850
43.1600
944,100
42.4700
42.9900
42.0200
42.3900
784,300
Weekend
Weekend
41.5500
42.2750
41.4600
42.0500
740,500
41.3100
41.7500
41.2200
41.5800
550,600
41.2800
41.7700
40.9600
41.4100
865,800
41.3400
41.4500
40.7100
41.1800
1,083,700
41.6700
41.8600
41.1400
41.4600
808,900
Weekend
Weekend
41.7600
41.9600
41.1800
41.7800
828,300
41.8900
42.1600
41.4000
41.8300
720,200
42.4300
42.4300
41.1200
41.8300
864,800
42.4700
42.6350
41.7000
42.1100
959,400
42.4250
42.5500
41.9100
42.0400
773,700
Weekend
Weekend
42.4400
43.1000
42.2800
42.4400
794,500
42.6300
42.6750
42.1900
42.4500
860,000
42.9600
43.0200
42.2300
42.4500
764,000
43.1900
43.5700
42.6700
42.8900
808,600
43.8900
44.0650
43.2700
43.4100
975,400
Weekend
Weekend
43.7200
44.1550
42.8290
43.3700
847,400
3 · 10-Q
After-hours · 16:07 ET
10-Q ↗
2 · 8-K
After-hours · 16:44 ET
FORM 8-K ↗
45.0400
45.3650
44.0700
44.1400
969,700
43.6000
45.2500
41.0900
44.7900
1,446,100
1 · 8-K
Pre-market · 07:05 ET
8-K ↗
43.5900
44.2000
43.5000
44.0400
1,217,500
44.2000
44.4310
42.7500
43.4000
825,900
Weekend
Weekend
43.6200
44.2400
43.1920
44.2000
925,400
43.5100
44.1600
43.2650
43.7700
487,500
42.5000
43.5000
42.4400
43.1900
786,700
43.4000
43.5900
41.8700
42.6300
1,159,600
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.