Vista Energy S.A.B. de C.V. American Depositary Shares, each rep VIST

Open calendar →

Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 74.8400 · FX 1 USD = 1.277900 SGD · about SGD 95.6380 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.74 → 74.84 · 88.3%
79.25059.49539.740 1 2 3 4 5 6 7,8 9 10 11,12 13 14 15 16 17,18 19,20 21 22 23 24 25 26,27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
71.0200 75.0100 71.2400 74.8400 1,263,289
71.9500 72.2750 69.0900 70.6100 692,100
70.6100 72.0900 70.1000 71.4400 648,200
48 · 6-K After market open · 13:00 ET 6-K ↗
71.4800 72.4500 70.0200 70.6600 703,600
72.0500 72.5000 70.1190 70.8600 763,500
Weekend
Weekend
70.7100 72.3500 70.7100 71.9500 1,191,600
69.9400 70.6000 68.5300 69.9900 901,900
69.2600 70.3800 68.6000 69.9400 797,100
69.3400 70.0800 68.5400 69.0200 972,700
67.7600 69.7000 66.4700 69.4200 969,500
Weekend
Weekend
66.8200 68.7400 65.8700 66.2600 530,800
67.0000 68.3600 66.5970 67.1600 875,600
66.3300 66.9000 65.1000 65.4300 752,600
66.0000 67.6500 65.6400 66.0600 1,054,800
64.9900 67.0400 64.8000 66.5400 1,052,000
Weekend
Weekend
63.7600 64.8300 63.1900 64.2500 905,500
65.2000 66.0000 64.4900 64.6300 1,271,300
66.9200 67.2200 65.2200 65.3500 922,600
66.0500 67.4650 65.5400 66.7100 606,600
68.5900 68.9800 66.6400 66.9100 687,500
Weekend
Weekend
67.4400 68.4100 66.5000 67.4300 843,000
70.9400 71.4500 68.2800 68.3000 954,800
47 · 6-K After-hours · 21:00 ET 6-K ↗
70.2800 71.6200 68.3600 70.2500 1,177,900
46 · 6-K After-hours · 21:00 ET 6-K ↗
69.0000 70.5500 68.4000 69.4200 941,200
71.4400 71.7500 69.5000 70.3300 1,105,000
Weekend
Weekend
72.9900 73.6400 71.6200 72.2700 1,143,400
72.6500 74.6000 72.2100 73.3100 1,018,900
76.7500 77.3900 73.4600 74.2600 914,200
76.7400 79.5100 76.7400 78.3600 1,450,500
77.1000 78.7000 75.8100 76.4100 1,251,900
Weekend
Weekend
77.3300 78.4000 75.7000 76.2700 1,127,400
76.0100 79.7700 74.9000 78.9500 2,289,800
77.0000 77.3400 74.5700 74.5700 1,265,700
75.0000 76.3600 74.6100 75.8600 1,686,900
45 · 6-K Pre-market · 06:55 ET 6-K ↗
No trading
Weekend
Weekend
73.9700 74.5500 73.0300 73.7300 712,200
77.1400 79.0580 74.3250 74.6100 1,478,000
73.4400 77.8200 73.2900 77.0300 1,501,400
73.0900 75.3400 72.1000 74.7100 1,895,500
71.9500 72.7700 70.6000 71.4600 1,001,800
Weekend
Weekend
71.3900 71.7700 69.3300 70.1400 558,800
69.0000 71.2000 68.5500 70.6100 821,300
67.7000 69.3850 67.2800 68.6600 613,500
69.3700 69.7000 67.4200 68.3900 1,322,200
69.5000 70.7550 68.3800 70.6600 959,300
Weekend
Weekend
70.5000 71.5300 69.2800 69.5800 1,154,900
70.9700 72.5900 70.2600 70.5000 1,709,400
70.5000 71.7400 68.3400 68.4200 1,168,400
73.5100 73.5200 69.6000 69.7400 2,085,500
71.3500 72.6900 71.0000 72.1600 1,629,700
44 · 6-K Pre-market · 06:55 ET 6-K ↗
Weekend
Weekend
67.1300 69.0900 66.3790 68.3100 640,900
43 · 6-K Pre-market · 06:55 ET 6-K ↗
64.8100 66.7800 64.7500 66.1900 395,400
42 · 6-K Pre-market · 06:55 ET 6-K ↗
65.4800 66.7910 64.7500 66.0100 678,400
41 · 6-K Pre-market · 06:55 ET 6-K ↗
68.6600 69.2000 65.4200 66.1300 707,300
40 · 6-K Pre-market · 06:55 ET 6-K ↗
66.7300 69.0000 66.7300 68.3600 702,500
39 · 6-K Pre-market · 06:55 ET 6-K ↗
Weekend
Weekend
65.6100 66.6900 65.2400 65.9600 597,500
38 · 6-K Pre-market · 06:55 ET 6-K ↗
65.2100 66.8500 64.7350 66.3100 478,100
37 · 6-K Pre-market · 06:55 ET 6-K ↗
65.5900 67.1090 63.8800 64.0400 754,100
36 · 6-K Pre-market · 06:55 ET 6-K ↗
66.7500 66.9200 65.1800 66.1200 1,200,100
35 · 6-K Pre-market · 06:55 ET 6-K ↗
67.8800 69.8000 67.3110 68.2200 902,000
34 · 6-K Pre-market · 06:55 ET 6-K ↗
Weekend
Weekend
69.5000 71.1400 68.4010 70.4500 956,600
33 · 6-K Pre-market · 06:57 ET 6-K ↗
65.4600 68.7350 64.1300 68.5700 539,700
32 · 6-K Pre-market · 06:55 ET 6-K ↗
66.0000 66.9000 65.4410 66.0100 856,500
31 · 6-K Pre-market · 06:55 ET 6-K ↗
66.3700 66.9900 63.3800 64.2900 916,300
30 · 6-K Pre-market · 06:55 ET 6-K ↗
66.8900 68.7300 66.2000 66.6100 873,500
29 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
68.5000 69.9800 68.5000 69.5000 1,334,200
68.7000 70.9200 68.0100 69.0600 2,133,300
66.2600 67.5250 66.0010 67.0200 779,200
64.5000 65.8800 64.2700 65.0500 653,500
63.3300 64.4000 61.5000 63.9100 904,100
Weekend
Weekend
64.0000 65.3600 62.5000 64.0200 1,103,500
28 · 6-K Pre-market · 07:00 ET 6-K ↗ 27 · 6-K After-hours · 16:16 ET 6-K ↗ 26 · 6-K After-hours · 16:15 ET 6-K ↗
65.3900 65.8360 62.3200 62.3800 983,000
25 · 6-K After market open · 11:00 ET 6-K ↗
65.5800 66.0900 65.1300 65.5300 716,700
66.3100 67.4700 64.8300 65.7300 915,400
66.1300 67.0900 65.1400 65.4700 1,122,100
Weekend
Weekend
63.9800 65.1400 63.8100 64.8100 933,400
64.2500 65.0900 63.1300 63.7500 610,000
63.9000 66.7600 63.5200 65.2500 1,768,500
61.5600 63.1500 61.5600 62.0300 909,100
60.3000 61.8700 60.3000 61.2100 784,900
Weekend
Weekend
No trading
62.5800 62.8350 59.8200 60.3600 1,179,600
63.1200 64.7000 62.0600 62.6900 507,000
64.7300 66.0800 63.5100 63.8000 567,600
65.2600 66.1000 63.8600 64.2300 854,800
Weekend
Weekend
64.6100 66.2100 63.7650 64.6400 442,700
63.7100 66.1200 63.0000 65.0300 760,700
65.0000 65.7800 63.3600 64.4200 1,295,900
67.6600 68.2500 66.0600 66.7000 687,200
69.1600 69.2600 67.1910 68.1600 600,600
Weekend
Weekend
No trading
67.2100 68.8900 66.0000 68.5500 1,377,700
69.3300 70.5100 68.1400 68.5200 460,000
67.5500 69.5800 67.5300 69.2600 964,600
68.8300 70.0000 67.0010 68.5900 993,100
Weekend
Weekend
72.0000 72.7700 71.1100 72.1400 646,800
73.9700 77.2140 72.6700 73.0200 1,429,700
24 · 6-K After-hours · 16:15 ET 6-K ↗
72.0000 74.7850 71.7450 72.5000 1,057,200
73.5300 73.8650 70.0100 71.5000 1,149,800
75.6600 76.1800 73.1800 73.9600 621,500
Weekend
Weekend
76.2500 76.2500 74.1400 74.4200 462,500
75.0100 77.0800 74.9200 76.5200 416,700
77.1000 77.9330 76.0000 76.5600 519,200
76.2800 77.4900 75.6100 76.7200 419,000
76.0900 77.9980 75.5300 76.0200 882,200
Weekend
Weekend
73.0000 74.5000 71.5000 74.2000 846,900
74.6800 76.1800 72.9000 73.1200 872,100
72.0000 75.1350 71.3800 73.6000 709,000
74.9000 75.8150 73.3400 74.3100 566,200
No trading
Weekend
Weekend
75.5000 77.5800 74.4500 75.4100 643,800
77.3100 77.6950 74.2700 75.5400 1,066,000
78.9100 81.4400 75.1950 75.2900 1,767,000
79.4800 79.4800 77.0500 79.2500 1,543,900
72.4200 78.6390 71.7700 78.5100 1,883,700
Weekend
Weekend
72.3900 73.5000 71.4400 72.2900 1,011,200
68.2200 72.0500 68.2200 71.8500 1,036,000
69.4900 69.7800 68.1200 68.4000 923,300
68.4600 69.7200 67.4000 69.2800 1,581,800
66.1300 67.2000 64.5200 66.8300 1,721,800
23 · 6-K Pre-market · 06:55 ET 6-K ↗
Weekend
Weekend
65.0500 65.9200 64.2800 65.2100 1,195,600
22 · 6-K After-hours · 16:15 ET 6-K ↗
66.4800 67.2500 63.7700 65.8000 3,783,100
69.1700 70.1100 68.1700 68.5900 1,833,000
72.7300 73.9400 71.4650 72.1100 604,400
72.6900 73.9500 72.0700 73.2800 526,400
Weekend
Weekend
74.6700 75.0300 71.1500 71.6400 1,018,700
72.4900 75.9600 72.2300 74.3200 1,376,000
21 · 6-K Pre-market · 06:55 ET 6-K ↗ 20 · 6-K After-hours · 16:17 ET 6-K ↗ 19 · 6-K After-hours · 16:15 ET 6-K ↗
74.1500 75.2000 73.5300 74.3700 996,000
18 · 6-K After-hours · 16:30 ET 6-K ↗ 17 · 20-F After-hours · 16:16 ET 20-F ↗
73.4200 74.8100 73.0600 73.1200 1,266,500
72.0000 73.0000 71.1300 71.9600 1,038,500
Weekend
Weekend
70.3000 70.9000 69.1600 70.8900 1,596,400
67.4300 71.0000 67.2000 70.3000 1,259,600
68.7300 69.3800 68.0000 68.7000 1,188,300
66.4100 68.4200 65.5500 67.8800 1,248,500
65.7800 67.2800 65.1200 66.4800 1,090,500
Weekend
Weekend
62.6000 65.5200 61.5100 64.9800 2,222,300
64.1500 67.3100 64.1500 67.0600 906,600
64.7300 66.0600 64.0200 64.1800 826,500
66.0700 66.9200 63.9100 64.5600 1,075,000
67.9000 70.1200 66.7700 66.9200 1,163,800
Weekend
Weekend
64.6100 66.7800 64.4200 66.0800 656,100
66.0000 66.8400 64.2500 65.0800 1,154,800
65.1450 65.9700 62.4100 65.6000 3,335,500
71.7600 73.5900 69.2400 70.1300 769,900
71.0000 72.0000 69.7100 71.0400 1,151,600
Weekend
Weekend
No trading
72.4500 73.4700 70.2000 71.6200 1,295,700
16 · 6-K After-hours · 17:00 ET 6-K ↗
73.2000 74.2020 68.9000 69.1200 3,493,200
76.5500 79.0400 74.5100 75.4700 3,293,300
75.0000 79.2000 75.0000 76.5500 2,239,300
Weekend
Weekend
73.2500 74.8450 72.5100 74.2100 1,981,600
72.7600 74.8600 71.9200 72.3100 2,017,300
70.6100 72.0700 70.0500 71.3300 1,748,800
69.1600 71.9100 68.7900 71.7600 1,609,500
69.2100 71.6900 67.7600 67.8500 3,355,400
Weekend
Weekend
72.6800 73.8900 70.9800 72.0600 2,384,400
70.2300 74.4660 69.6100 72.9600 4,108,200
15 · 6-K After-hours · 16:15 ET 6-K ↗
69.6500 70.1700 68.5900 69.4300 1,796,400
66.1900 69.9000 66.1900 69.1100 2,970,000
14 · 6-K Pre-market · 06:55 ET 6-K ↗
64.4600 66.7700 64.2500 65.6900 1,929,400
Weekend
Weekend
62.3200 65.5000 61.7000 64.7400 2,640,400
60.8900 62.7200 59.9500 62.3700 2,548,000
59.7000 60.6000 58.9500 59.6700 2,085,000
59.2100 60.3050 58.1500 58.9400 1,875,200
63.4000 63.8500 59.7900 60.2500 2,167,000
Weekend
Weekend
61.1600 64.0000 61.0400 62.5900 3,174,600
59.3700 61.0000 58.7900 60.8600 1,352,800
59.5000 59.9000 57.8000 59.6900 1,036,600
59.0000 60.3890 58.0000 59.5700 3,118,000
59.7200 61.2700 58.5000 58.8900 3,916,300
Weekend
Weekend
57.0000 58.1600 55.8900 57.7400 1,351,400
54.7900 56.6000 54.7900 56.3300 589,600
13 · 6-K Pre-market · 08:40 ET 6-K ↗ 12 · 6-K After-hours · 16:16 ET 6-K ↗ 11 · 6-K After-hours · 16:15 ET 6-K ↗
57.2600 57.7900 55.8200 56.8100 847,100
57.1000 57.5000 56.4100 57.5000 605,200
58.9700 59.0800 56.4800 56.6500 629,900
Weekend
Weekend
58.8900 59.1500 58.1000 59.0200 1,014,600
10 · 6-K After-hours · 16:15 ET 6-K ↗
55.7300 59.2000 55.6900 59.0200 2,701,300
54.9400 55.5500 54.3500 55.4500 829,600
53.8000 54.5700 52.8150 53.9500 910,400
No trading
Weekend
Weekend
54.0000 54.5000 53.3600 54.1100 522,400
56.0000 56.0600 53.0900 53.8300 843,700
56.9400 56.9900 55.0000 56.0500 725,700
9 · 6-K Pre-market · 06:55 ET 6-K ↗
55.0000 56.3800 54.8830 55.8700 821,200
55.1900 56.0500 54.6220 55.6000 848,300
Weekend
Weekend
54.7750 55.9900 54.7020 55.9400 791,600
55.7200 56.3900 53.7900 54.1400 1,975,900
56.4300 57.2900 55.3700 56.8400 2,151,900
56.2250 56.3000 54.9650 56.0000 6,547,700
60.0500 62.4200 59.0660 60.2300 1,683,100
8 · 6-K Pre-market · 07:05 ET 6-K ↗ 7 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
59.9200 61.2200 59.1000 60.4900 1,416,800
60.1300 60.6900 58.2500 60.5900 2,048,700
58.1300 59.5000 57.7220 59.4400 1,431,000
6 · 6-K After-hours · 16:15 ET 6-K ↗
54.7300 57.6300 54.7300 57.4700 2,059,200
53.3700 54.7600 52.3000 54.1000 971,100
Weekend
Weekend
52.7900 53.5300 52.1400 52.9000 631,000
52.0400 52.9010 50.7300 51.6000 685,100
50.0000 52.4300 50.0000 52.4300 1,028,800
48.6800 49.9400 48.3400 49.4500 771,100
No trading
Weekend
Weekend
49.0900 49.7500 48.3400 49.0400 414,900
48.2000 49.3300 47.7800 48.8500 572,300
5 · 6-K After-hours · 16:15 ET 6-K ↗
50.0500 51.0000 48.8400 48.9800 1,006,400
48.5000 50.2700 48.1100 49.9500 1,407,800
46.8800 48.3900 46.6400 47.9300 887,000
Weekend
Weekend
45.2200 46.4700 44.7900 46.1700 655,000
44.1500 45.7100 44.0450 45.2600 849,400
45.9100 46.0500 43.7100 43.8800 1,486,800
47.7000 48.3010 45.8750 45.8900 746,300
48.7700 49.0000 46.2010 47.2700 1,535,800
Weekend
Weekend
48.6000 49.6900 47.8200 48.8100 505,100
No trading
48.6600 49.2600 48.1700 48.6600 391,300
48.3100 48.7480 47.9800 48.4700 297,100
47.6000 48.4900 47.5500 47.9200 479,500
Weekend
Weekend
47.0200 47.9100 46.6200 47.4600 553,500
No trading
46.8900 47.6600 46.7500 47.2900 117,500
46.5000 47.6710 46.4000 47.1400 424,000
47.5000 48.2000 46.5600 46.5800 619,300
Weekend
Weekend
46.8100 47.2000 46.0800 46.3900 515,000
46.2000 47.1000 45.6300 46.3200 981,400
47.8600 47.8700 45.3400 45.9000 843,500
48.4700 48.8700 46.5200 46.8100 866,600
4 · 6-K Pre-market · 08:35 ET 6-K ↗
49.2000 49.6000 48.5300 49.2700 425,500
Weekend
Weekend
49.9400 50.4900 48.7000 49.4600 386,400
50.6500 51.3100 49.3140 49.9200 673,100
51.2500 51.8900 50.5390 51.4300 558,200
50.7700 51.9450 50.7650 51.1500 418,300
51.0500 51.0500 50.0000 50.9000 358,800
Weekend
Weekend
53.3000 53.7200 50.8400 50.8800 1,129,700
54.0000 54.5000 51.3800 51.7900 1,121,500
3 · 6-K After-hours · 17:29 ET 6-K ↗
50.4300 53.4400 50.0000 53.3000 1,408,200
49.4200 50.8100 48.6700 49.9900 876,300
49.0200 49.9000 48.8000 49.0900 561,600
Weekend
Weekend
48.7000 49.7400 48.7000 49.1600 522,100
No trading
48.4000 48.8700 47.9500 48.5300 1,115,400
47.7700 48.4000 46.5400 47.3900 942,900
48.4900 48.4900 47.2950 48.2100 686,100
Weekend
Weekend
49.5000 49.5400 47.3200 48.2100 885,000
51.3500 52.1000 49.8000 49.9200 1,050,300
49.2100 51.1500 48.6800 51.0800 1,118,600
48.2500 50.4000 47.7100 49.9400 964,400
49.0500 49.8400 48.5300 49.0300 745,400
Weekend
Weekend
47.5100 50.1900 47.0000 48.8400 1,139,800
50.0000 50.0000 47.3300 47.5500 1,405,000
52.4100 52.6500 49.4800 49.5100 1,938,200
2 · 6-K Pre-market · 08:20 ET 6-K ↗
49.7200 51.3700 49.2600 50.8600 1,821,600
49.0550 49.5500 47.7100 49.1000 899,100
Weekend
Weekend
48.1000 48.8300 46.9100 48.1000 993,700
49.2300 49.3000 47.9100 48.3100 561,300
49.8200 49.8200 48.4750 48.5800 1,039,000
47.6700 49.2200 46.6900 48.5800 1,091,900
49.9800 50.5400 47.8350 49.0800 1,535,700
Weekend
Weekend
47.9800 49.6500 47.3700 48.4500 1,522,500
48.2100 48.4000 47.0200 47.1900 1,062,200
47.8350 49.4850 47.1760 48.4400 2,130,300
47.0000 48.3900 46.6300 47.5000 2,135,700
49.5000 50.7800 46.7350 47.5000 8,095,000
Weekend
Weekend
40.0000 41.0000 39.2830 40.0300 2,095,200
1 · 6-K After market open · 09:40 ET 6-K ↗
37.2400 39.7500 36.5700 39.7400 3,789,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.