Telefonica Brasil S.A. American Depositary Shares (Each represen VIV

Open calendar →

Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.9600 · FX 1 USD = 1.277900 SGD · about SGD 16.5616 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.44 → 12.96 · 4.2%
17.14014.18511.230 1 2 3 4 5,6,7 8 9 10 11 12,13 14,15,16,17,18 19,20,21 22 23,24,25,26,27 28 29 30,31,32,33 34,35,36 37,38,39,40,41 42,43 44,45 46 47,48,49,50,51 52 53 54 55,56,57 58 59,60 61,62,63 64,65,66,67 68,69,70 71 72 73 74,75,76 77,78,79,80,81 82 83,84,85 86,87,88 89,90 91,92,93 94 95,96,97 98,99,100 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
13.0400 13.0650 12.7000 12.9600 953,064
13.0400 13.1300 12.9500 13.0800 614,500
12.8700 13.1300 12.8400 12.9200 1,708,700
12.7400 12.9900 12.7300 12.8200 1,164,700
12.5700 12.6400 12.4300 12.6100 1,271,200
Weekend
Weekend
12.3800 12.5700 12.2500 12.5100 1,745,700
12.3100 12.5000 12.2400 12.2600 934,500
100 · 6-K After-hours · 21:17 ET 6-K ↗ 99 · 6-K After-hours · 21:15 ET 6-K ↗ 98 · 6-K After-hours · 21:14 ET 6-K ↗
12.0900 12.4300 12.0600 12.3200 1,270,700
12.3100 12.4600 12.1900 12.2700 2,217,000
12.1500 12.2200 12.1100 12.1600 979,400
Weekend
Weekend
12.5600 12.6300 12.0900 12.2000 2,632,800
12.5900 12.7600 12.5600 12.6500 1,890,000
12.7200 12.8200 12.5800 12.7100 1,340,300
12.8500 12.8600 12.5900 12.6400 1,567,000
12.7300 12.9900 12.5800 12.6200 2,379,600
Weekend
Weekend
11.3900 11.5400 11.1700 11.5400 892,000
11.4000 11.5300 11.2700 11.3600 1,094,500
11.5900 11.6300 11.4300 11.4500 967,500
11.2300 11.3800 11.1900 11.3800 680,100
11.3800 11.4300 11.2700 11.2900 853,000
Weekend
Weekend
11.6000 11.6800 11.4900 11.6000 891,600
11.6400 11.8500 11.6400 11.6900 2,522,500
11.8500 11.8900 11.6300 11.6500 1,397,700
11.8800 11.9900 11.8400 11.9400 632,200
12.2100 12.2300 11.9500 12.0200 1,153,000
Weekend
Weekend
11.8800 12.0300 11.7800 11.9500 2,997,400
11.9200 12.1100 11.7900 12.0000 2,525,000
11.8500 11.9500 11.8100 11.8600 1,589,700
11.8100 11.9500 11.7700 11.8900 2,327,100
97 · 6-K After-hours · 17:29 ET 6-K ↗ 96 · 6-K After-hours · 17:27 ET 6-K ↗ 95 · 6-K After-hours · 17:26 ET 6-K ↗
11.5600 11.9000 11.5400 11.8900 1,373,100
Weekend
Weekend
11.9800 12.0300 11.7400 11.8500 924,000
11.6400 11.9700 11.6300 11.9200 912,800
11.7200 11.8500 11.6700 11.7900 943,600
11.8400 11.9900 11.7900 11.8000 1,281,000
No trading
Weekend
Weekend
11.7000 11.8400 11.6400 11.6600 1,194,800
12.0000 12.0400 11.8200 11.8900 1,376,700
11.7700 11.9200 11.7200 11.8200 996,300
94 · 6-K Next filing day · accepted 01 Sep, 17:56 ET 6-K ↗
11.5800 11.7700 11.5600 11.5900 1,534,900
11.5000 11.5700 11.4200 11.5400 1,579,000
Weekend
Weekend
11.3800 11.4300 11.2100 11.3900 1,692,800
11.4900 11.5100 11.3200 11.3300 1,014,600
11.6500 11.6800 11.5700 11.6100 944,000
11.4600 11.6700 11.3700 11.6500 930,200
11.2400 11.5500 11.2400 11.4500 972,100
Weekend
Weekend
11.3600 11.5500 11.3400 11.4300 1,172,000
11.3900 11.4100 11.2200 11.2300 1,171,100
11.5500 11.6300 11.4500 11.4900 2,203,800
11.4500 11.5400 11.2800 11.2900 1,675,900
11.5500 11.6000 11.4000 11.4000 1,380,800
93 · 6-K Next filing day · accepted 14 Aug, 17:47 ET 6-K ↗ 92 · 6-K Next filing day · accepted 14 Aug, 17:45 ET 6-K ↗ 91 · 6-K Next filing day · accepted 14 Aug, 17:44 ET 6-K ↗
Weekend
Weekend
11.3100 11.4500 11.1800 11.4100 5,964,000
11.5600 11.5600 11.2500 11.3400 2,285,400
11.6500 11.7300 11.4800 11.5800 3,695,500
11.9700 11.9700 11.6000 11.6400 971,100
11.9200 11.9900 11.8800 11.9300 683,400
Weekend
Weekend
12.1300 12.1500 11.9400 12.0100 1,231,100
12.2700 12.3700 12.0800 12.0800 1,710,300
12.2800 12.3200 12.1200 12.2000 1,167,000
12.6700 12.7100 12.3100 12.3200 1,135,100
12.9100 12.9500 12.6700 12.7200 705,800
90 · 6-K Next filing day · accepted 31 Jul, 20:13 ET 6-K ↗ 89 · 6-K Next filing day · accepted 31 Jul, 20:11 ET 6-K ↗
Weekend
Weekend
12.9700 13.1200 12.9000 12.9200 1,417,100
12.6600 12.9800 12.6400 12.8800 2,730,400
13.0700 13.0700 12.6300 12.7600 2,163,700
13.6000 13.6900 13.0100 13.1500 2,744,600
88 · 6-K After-hours · 17:29 ET 6-K ↗ 87 · 6-K After-hours · 17:27 ET 6-K ↗ 86 · 6-K After-hours · 17:27 ET 6-K ↗
14.0500 14.2000 14.0500 14.1100 804,000
Weekend
Weekend
13.7000 14.0800 13.6600 14.0500 1,013,100
13.7800 13.9300 13.5700 13.7000 1,454,700
14.0700 14.2600 13.9200 14.0400 1,578,100
14.0400 14.1300 13.9300 14.1200 925,300
13.9900 14.1300 13.9000 14.0300 942,900
Weekend
Weekend
13.8700 14.0500 13.8200 13.9500 836,700
85 · 6-K After-hours · 17:30 ET 6-K ↗ 84 · 6-K After-hours · 17:28 ET 6-K ↗ 83 · 6-K After-hours · 17:25 ET 6-K ↗
13.8500 14.0100 13.8100 13.9000 945,600
13.8600 14.0300 13.8200 13.9300 1,296,300
13.8400 14.0600 13.7900 14.0300 1,391,900
13.8800 13.9000 13.5200 13.5500 814,500
Weekend
Weekend
13.7300 14.0100 13.7000 13.9400 885,400
13.3300 13.5200 13.2500 13.4500 1,047,500
13.2800 13.4700 13.2800 13.2900 885,100
13.5700 13.5900 13.2500 13.2800 968,400
13.4000 13.5100 13.1800 13.4700 1,502,300
Weekend
Weekend
No trading
13.1500 13.2800 13.0900 13.2500 1,141,000
82 · 6-K After-hours · 17:22 ET 6-K ↗
12.9300 13.2100 12.9200 12.9900 1,766,800
13.0800 13.2300 12.9900 13.1600 1,050,200
13.3900 13.4200 13.2100 13.2700 805,400
Weekend
Weekend
13.3700 13.5200 13.3700 13.4500 1,627,000
13.2700 13.4100 13.1700 13.3700 1,087,900
13.2300 13.3300 13.0600 13.1500 1,119,600
12.9800 13.2900 12.9800 13.2200 1,069,300
12.8800 13.0500 12.7400 13.0000 1,299,900
Weekend
Weekend
No trading
12.8500 12.9000 12.5800 12.5900 956,700
13.1700 13.3300 12.9000 12.9600 1,251,200
81 · 6-K Next filing day · accepted 16 Jun, 18:56 ET 6-K ↗ 80 · 6-K Next filing day · accepted 16 Jun, 18:54 ET 6-K ↗ 79 · 6-K Next filing day · accepted 16 Jun, 18:53 ET 6-K ↗ 78 · 6-K Next filing day · accepted 16 Jun, 18:51 ET 6-K ↗ 77 · 6-K Next filing day · accepted 16 Jun, 18:47 ET 6-K ↗
13.1100 13.2000 13.0000 13.1900 1,021,300
76 · 6-K Next filing day · accepted 15 Jun, 18:05 ET 6-K ↗ 75 · 6-K Next filing day · accepted 15 Jun, 18:02 ET 6-K ↗ 74 · 6-K Next filing day · accepted 15 Jun, 18:00 ET 6-K ↗
13.5600 13.6100 13.1400 13.2100 867,600
Weekend
Weekend
13.3000 13.4400 13.2700 13.3600 589,400
12.9400 13.2600 12.8900 13.1700 706,500
12.6700 12.9000 12.6700 12.8200 1,217,200
12.9800 12.9900 12.7100 12.8100 1,169,300
12.6900 12.8900 12.6600 12.8100 880,300
Weekend
Weekend
13.1700 13.2000 12.7600 12.8100 968,500
13.2100 13.2300 13.0400 13.1600 843,100
13.2700 13.4300 13.1800 13.2100 1,620,700
13.3400 13.5700 13.2500 13.4900 1,351,700
13.1900 13.3100 13.1600 13.1900 1,000,700
Weekend
Weekend
13.3200 13.3200 13.0300 13.1400 1,911,200
13.3500 13.5100 13.2700 13.3300 701,600
73 · 6-K After-hours · 17:03 ET 6-K ↗
13.3700 13.6700 13.3700 13.4000 1,327,400
13.4400 13.5200 13.2700 13.5000 1,268,000
No trading
Weekend
Weekend
72 · 6-K After-hours · 17:14 ET 6-K ↗
13.5500 13.5500 13.2500 13.3800 801,500
71 · 6-K After-hours · 17:12 ET 6-K ↗
13.8300 14.2400 13.8300 14.0900 709,000
13.8600 14.2300 13.8400 14.1300 1,127,700
13.8400 14.0300 13.6700 13.7300 1,024,900
70 · 6-K Next filing day · accepted 18 May, 18:42 ET 6-K ↗ 69 · 6-K Next filing day · accepted 18 May, 18:39 ET 6-K ↗ 68 · 6-K Next filing day · accepted 18 May, 18:37 ET 6-K ↗
14.0100 14.1200 13.9100 14.0900 696,500
Weekend
Weekend
67 · 6-K After-hours · 17:23 ET 6-K ↗ 66 · 6-K After-hours · 17:21 ET 6-K ↗ 65 · 6-K After-hours · 17:18 ET 6-K ↗
14.0800 14.2500 14.0100 14.0200 702,700
64 · 6-K Pre-market · 07:07 ET 6-K ↗
14.4100 14.4300 14.2000 14.2800 1,025,400
14.6400 14.6900 14.1900 14.2400 1,132,000
14.8100 14.9300 14.7300 14.7800 839,200
14.9600 14.9900 14.4900 14.7400 2,437,300
63 · 6-K Pre-market · 06:08 ET 6-K ↗ 62 · 6-K Pre-market · 06:05 ET 6-K ↗ 61 · 6-K Pre-market · 06:04 ET 6-K ↗
Weekend
Weekend
15.7700 15.9600 15.5900 15.6000 1,509,300
15.8000 15.8000 15.3800 15.3800 1,834,600
16.0600 16.0800 15.7800 15.9300 1,012,000
16.1000 16.4400 16.0000 16.2000 901,700
15.9000 16.0400 15.6500 15.7600 1,567,300
Weekend
Weekend
15.8800 15.9000 15.7300 15.7700 445,300
15.5200 15.9400 15.4300 15.8700 851,500
15.4700 15.5900 15.2100 15.2100 702,300
15.6100 15.7500 15.3700 15.6800 1,121,500
60 · 6-K After-hours · 17:22 ET 6-K ↗ 59 · 6-K After-hours · 17:20 ET 6-K ↗
16.1500 16.2500 15.9500 15.9800 909,800
Weekend
Weekend
15.9500 16.1000 15.8400 16.0500 743,900
15.9300 16.1000 15.9100 15.9800 871,200
16.4000 16.4200 15.8500 15.8700 1,096,600
16.4900 16.5700 16.1200 16.1800 1,231,500
16.3900 16.5400 16.3400 16.5100 721,700
Weekend
Weekend
16.5500 16.6300 16.3600 16.3900 811,500
58 · 6-K Next filing day · accepted 16 Apr, 18:36 ET 6-K ↗
16.6000 16.6200 16.2600 16.4600 1,442,200
57 · 6-K Next filing day · accepted 15 Apr, 18:04 ET 6-K ↗ 56 · 6-K Next filing day · accepted 15 Apr, 18:02 ET 6-K ↗ 55 · 6-K Next filing day · accepted 15 Apr, 18:02 ET 6-K ↗
16.7500 16.8200 16.5800 16.6500 1,648,500
16.9700 16.9800 16.5400 16.5500 1,770,100
16.9800 16.9800 16.5900 16.7600 1,234,000
Weekend
Weekend
17.0500 17.2600 17.0400 17.1400 838,700
16.6200 17.0300 16.6200 16.9200 1,055,400
16.7000 16.7300 16.4300 16.5700 724,700
15.7900 15.9500 15.6200 15.8900 664,800
15.9900 16.0800 15.8100 15.8600 459,900
Weekend
Weekend
No trading
15.9300 16.2100 15.8700 16.0300 593,300
15.9700 16.2100 15.8800 16.1800 776,200
15.5800 15.9300 15.5200 15.9100 889,100
54 · 6-K After-hours · 17:35 ET 6-K ↗
15.4500 15.4500 15.1600 15.2300 688,100
Weekend
Weekend
15.3300 15.5200 15.2100 15.2500 915,600
53 · 6-K Pre-market · 07:48 ET 6-K ↗
15.6800 15.7300 15.3100 15.3500 771,500
52 · 6-K After-hours · 16:54 ET 6-K ↗
15.8700 16.0500 15.8000 15.8500 982,700
15.2300 15.7100 15.2000 15.6500 1,096,200
15.4800 15.7300 15.3700 15.4800 1,262,100
Weekend
Weekend
15.4300 15.4400 15.0700 15.1900 1,729,500
15.2900 15.8200 15.2100 15.6100 1,125,400
15.6800 15.8000 15.5100 15.5500 1,476,200
15.7200 15.9000 15.5700 15.7200 751,300
15.5500 15.6700 15.4000 15.6200 917,100
Weekend
Weekend
51 · 6-K After-hours · 17:11 ET 6-K ↗ 50 · 6-K After-hours · 17:11 ET 6-K ↗ 49 · 6-K After-hours · 17:10 ET 6-K ↗
15.7100 15.8200 15.3200 15.3500 838,300
48 · 6-K Next filing day · accepted 12 Mar, 18:48 ET 6-K ↗ 47 · 6-K Next filing day · accepted 12 Mar, 18:45 ET 6-K ↗
15.5600 15.6200 15.3400 15.4000 978,400
15.6600 16.1900 15.5600 15.9900 1,052,000
16.0700 16.4800 16.0600 16.2700 957,100
15.7800 16.1400 15.5800 16.0900 966,800
Weekend
Weekend
15.5500 15.9400 15.5500 15.7800 1,212,900
15.9600 16.0200 15.6600 15.8900 914,100
46 · 6-K Next filing day · accepted 04 Mar, 21:03 ET 6-K ↗
16.0100 16.4500 15.9300 16.4000 882,100
45 · 6-K Pre-market · 06:14 ET SEC Form 6-K ↗ 44 · 6-K Pre-market · 06:03 ET 6-K ↗
15.4700 15.8800 15.2800 15.7100 1,468,300
16.2600 16.5400 16.1000 16.3300 946,500
Weekend
Weekend
16.5000 16.9500 16.5000 16.9100 1,590,100
16.5400 16.6300 16.2900 16.5700 924,800
16.4300 16.5800 16.3900 16.4400 625,300
16.1400 16.6000 16.1200 16.5800 1,088,000
43 · 20-F Next filing day · accepted 23 Feb, 18:09 ET 20-F ↗ 42 · 6-K Next filing day · accepted 23 Feb, 18:19 ET 6-K ↗ 41 · 6-K After-hours · 16:18 ET 6-K ↗
16.2200 16.3200 16.0800 16.2400 971,900
40 · 6-K Pre-market · 06:06 ET 6-K ↗ 39 · 6-K Pre-market · 06:03 ET 6-K ↗ 38 · 6-K Pre-market · 06:03 ET 6-K ↗ 37 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
36 · 6-K After-hours · 17:01 ET 6-K ↗ 35 · 6-K After-hours · 16:58 ET 6-K ↗ 34 · 6-K After-hours · 16:56 ET 6-K ↗
15.4800 15.8100 15.4600 15.7400 718,600
15.7600 15.8200 15.6100 15.6900 725,500
15.7100 15.8700 15.3700 15.4900 1,129,300
15.6800 15.9800 15.6500 15.7300 626,900
No trading
Weekend
Weekend
15.5800 15.7500 15.5100 15.7200 715,800
33 · 6-K After-hours · 17:13 ET 6-K ↗ 32 · 6-K After-hours · 17:11 ET 6-K ↗ 31 · 6-K After-hours · 17:09 ET 6-K ↗ 30 · 6-K After-hours · 17:08 ET 6-K ↗
16.0300 16.1800 15.8000 15.9200 1,428,700
16.3800 16.4700 15.7100 15.8000 1,969,700
15.3800 15.6800 15.3200 15.5600 1,017,700
14.8900 15.3100 14.8700 15.2900 904,500
Weekend
Weekend
14.8800 14.9400 14.6900 14.9200 607,700
14.7700 14.8900 14.5600 14.7100 1,054,900
14.6100 14.6200 14.3400 14.4300 741,600
14.4100 14.7300 14.4100 14.6600 1,004,500
14.2000 14.4000 14.1800 14.2800 536,000
Weekend
Weekend
14.3400 14.4300 14.1100 14.1800 901,700
14.6500 14.6700 14.1500 14.4500 865,300
14.4700 14.5800 14.2900 14.5300 671,400
14.3200 14.3600 14.1700 14.2900 808,800
29 · 6-K After-hours · 16:27 ET 6-K ↗
13.9200 14.1000 13.8300 13.9900 863,400
Weekend
Weekend
13.7200 14.0800 13.7000 13.9500 1,206,700
13.1800 13.7000 13.1800 13.6100 864,100
12.7900 13.0000 12.7300 13.0000 845,200
12.2500 12.7200 12.2300 12.6800 1,120,600
No trading
Weekend
Weekend
12.0100 12.1300 11.9300 12.0600 669,000
28 · 6-K After-hours · 16:21 ET 6-K ↗
12.0200 12.3200 11.9500 12.1600 740,500
12.1000 12.2700 12.0900 12.1900 872,300
12.3800 12.3800 12.0400 12.0600 654,500
27 · 6-K After-hours · 16:43 ET 6-K ↗
12.3500 12.4900 12.3400 12.4200 570,200
26 · 6-K/A Next filing day · accepted 09 Jan, 19:32 ET 6-K/A ↗ 25 · 6-K/A Next filing day · accepted 09 Jan, 19:30 ET 6-K/A ↗ 24 · 6-K Next filing day · accepted 09 Jan, 18:08 ET 6-K ↗ 23 · 6-K Next filing day · accepted 09 Jan, 18:03 ET 6-K ↗
Weekend
Weekend
12.4800 12.5700 12.4000 12.4300 677,700
12.1900 12.3400 12.1500 12.3400 779,600
12.1800 12.3100 12.1300 12.1400 773,900
12.2700 12.3500 12.1400 12.2600 1,401,900
12.0000 12.2900 12.0000 12.2000 620,400
Weekend
Weekend
12.1400 12.2200 12.0000 12.0700 703,900
No trading
11.8800 12.0300 11.8500 11.8600 375,200
12.0200 12.0600 11.9500 11.9700 1,176,400
22 · 6-K After-hours · 16:19 ET 6-K ↗
11.7800 11.9000 11.7700 11.8300 425,000
Weekend
Weekend
11.7300 11.9000 11.7200 11.8900 581,900
No trading
11.6100 11.7400 11.6100 11.7300 183,900
11.6300 11.8100 11.6300 11.7000 430,700
11.5700 11.6900 11.5000 11.6000 1,659,700
Weekend
Weekend
11.9900 12.0600 11.7600 11.8000 705,200
11.8300 12.0200 11.8300 11.9800 920,000
11.8000 11.9300 11.8000 11.8800 873,500
21 · 6-K After-hours · 16:19 ET 6-K ↗ 20 · 6-K After-hours · 16:17 ET 6-K ↗ 19 · 6-K After-hours · 16:15 ET 6-K ↗
12.1100 12.1600 11.9300 11.9700 911,600
12.5600 12.5900 12.4400 12.5100 530,200
Weekend
Weekend
12.3700 12.4000 12.1500 12.3200 1,119,100
12.5900 12.7300 12.2000 12.2400 1,094,000
12.3100 12.5100 12.2500 12.4600 1,161,500
18 · 6-K Next filing day · accepted 09 Dec, 18:11 ET 6-K ↗ 17 · 6-K Next filing day · accepted 09 Dec, 18:09 ET 6-K ↗ 16 · 6-K Next filing day · accepted 09 Dec, 18:07 ET 6-K ↗ 15 · 6-K Next filing day · accepted 09 Dec, 18:05 ET 6-K ↗ 14 · 6-K Next filing day · accepted 09 Dec, 18:03 ET 6-K ↗
12.1400 12.3000 12.0500 12.2500 703,700
12.3700 12.4300 12.2200 12.3500 1,075,800
Weekend
Weekend
13.0300 13.0300 12.1600 12.1600 1,327,400
13.0800 13.1700 13.0100 13.0800 1,093,900
13.1500 13.1800 12.8500 12.8600 789,500
13.0400 13.1600 13.0100 13.1500 1,064,200
12.9500 13.0700 12.8700 12.9200 798,000
Weekend
Weekend
13.2600 13.2600 13.1100 13.2200 380,900
13 · 6-K Pre-market · 06:23 ET 6-K ↗ 12 · 6-K Pre-market · 06:18 ET 6-K ↗
No trading
13.0900 13.2100 13.0700 13.0700 671,000
11 · 6-K After-hours · 16:21 ET 6-K ↗
12.7600 12.9000 12.7500 12.9000 410,600
10 · 6-K After-hours · 16:40 ET 6-K ↗
12.8300 12.9200 12.6900 12.7800 730,900
Weekend
Weekend
12.6400 12.7800 12.6000 12.7400 991,200
13.0100 13.0200 12.6600 12.6800 510,200
9 · 6-K After-hours · 16:32 ET 6-K ↗
12.9600 12.9800 12.8100 12.8700 501,100
12.9400 13.1000 12.9000 13.0500 497,400
13.0600 13.0700 12.8300 12.8800 684,200
Weekend
Weekend
13.2600 13.3100 13.1000 13.1100 661,300
8 · 6-K Pre-market · 07:01 ET 6-K ↗ 7 · 6-K After-hours · 16:55 ET 6-K ↗ 6 · 6-K After-hours · 16:53 ET 6-K ↗ 5 · 6-K After-hours · 16:52 ET 6-K ↗
13.1900 13.2400 12.9900 13.2000 1,099,900
4 · 6-K After-hours · 16:27 ET 6-K ↗
13.1500 13.2500 13.0900 13.2100 840,400
12.9200 13.1600 12.8800 13.1600 1,297,400
12.6500 12.6700 12.5500 12.5900 752,300
Weekend
Weekend
12.5500 12.6900 12.5400 12.5500 771,500
12.6900 12.7600 12.5400 12.5400 500,900
12.4700 12.7300 12.4100 12.5900 675,800
12.1700 12.2700 12.1400 12.2000 674,200
12.0600 12.0600 11.9500 12.0200 957,100
3 · 6-K Pre-market · 06:36 ET 6-K ↗
Weekend
Weekend
12.5600 12.5600 11.8900 11.9300 1,241,600
2 · 6-K Next filing day · accepted 30 Oct, 17:32 ET 6-K ↗
12.6500 12.7400 12.5300 12.6400 1,353,500
12.9000 12.9600 12.7400 12.7700 429,700
12.8200 12.9100 12.7500 12.8300 735,000
1 · 6-K After-hours · 16:13 ET 6-K ↗
12.8600 12.9700 12.8300 12.8800 1,225,400
Weekend
Weekend
12.6500 12.7400 12.5800 12.6900 848,000
12.3000 12.4600 12.2400 12.4400 540,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.