Invesco Municipal Trust VKQ

Open calendar →

Invesco Municipal Trust Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 9.5800 · FX 1 USD = 1.266600 SGD · about SGD 12.1340 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.23 → 9.58 · 3.8%
10.0709.6509.230 1 2 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.5600 9.5900 9.5500 9.5800 121,621
9.5800 9.6400 9.5500 9.5600 173,300
9.6300 9.6400 9.5600 9.5600 153,100
9.7100 9.7100 9.6100 9.6100 201,200
9.7800 9.7800 9.6800 9.7100 160,600
Weekend
Weekend
9.8000 9.8300 9.7300 9.7800 95,400
9.7600 9.8000 9.7300 9.8000 211,500
9.7300 9.7700 9.7000 9.7700 169,900
9.7500 9.7500 9.7000 9.7000 131,900
9.7500 9.7500 9.6800 9.7000 66,000
Weekend
Weekend
9.7000 9.7100 9.6700 9.7000 127,100
9.7400 9.8000 9.7000 9.7100 136,200
9.8600 9.8600 9.7500 9.7500 98,900
9.7600 9.7600 9.7100 9.7600 202,300
9.8400 9.8600 9.7600 9.7800 140,400
Weekend
Weekend
9.9600 9.9800 9.8800 9.9000 223,700
9.8900 9.9400 9.8700 9.9400 252,500
9.8600 9.8700 9.8200 9.8400 231,400
9.9200 9.9200 9.8300 9.8500 186,400
9.9300 9.9400 9.8800 9.8800 136,300
Weekend
Weekend
9.8700 9.9700 9.8700 9.9500 195,800
9.9000 9.9100 9.8300 9.8900 128,900
9.7900 9.8700 9.7800 9.8300 175,300
9.7400 9.8100 9.7400 9.7900 185,000
9.7900 9.8000 9.6900 9.7000 148,300
Weekend
Weekend
9.7700 9.7800 9.7000 9.7800 177,900
9.7700 9.8200 9.6700 9.7700 214,300
9.8000 9.8200 9.7500 9.7700 157,300
9.7200 9.8100 9.7100 9.7800 104,100
9.7400 9.7500 9.6900 9.7500 90,000
Weekend
Weekend
9.6900 9.7200 9.6600 9.6800 131,900
9.7100 9.7100 9.6700 9.6800 240,500
9.8400 9.8500 9.7600 9.7700 196,700
9.8900 9.8900 9.8400 9.8500 149,600
9.9300 9.9400 9.8700 9.8900 108,600
Weekend
Weekend
9.9400 9.9700 9.9200 9.9200 186,200
9.9600 9.9900 9.9400 9.9600 163,400
10.0200 10.0300 9.9800 9.9900 107,800
9.9900 10.0200 9.9800 9.9800 158,100
10.0100 10.0400 9.9900 10.0300 176,000
Weekend
Weekend
10.0500 10.0500 9.9900 10.0100 164,200
10.0100 10.0600 9.9700 10.0600 181,000
10.0100 10.0100 9.9700 10.0000 140,500
10.0300 10.0500 9.9600 10.0300 292,300
10.1000 10.1100 10.0300 10.0600 242,800
Weekend
Weekend
No trading
10.0800 10.1000 10.0500 10.0700 118,100
2 · DEFA14A Next filing day · accepted 01 Jul, 17:38 ET DEFA14A ↗
10.0300 10.0600 10.0100 10.0600 246,700
10.1000 10.1000 10.0400 10.0400 330,100
9.9900 10.0600 9.9700 10.0600 365,700
Weekend
Weekend
9.9700 9.9900 9.9500 9.9600 330,300
9.9600 9.9900 9.9400 9.9600 233,900
9.9900 9.9900 9.9200 9.9600 178,600
9.9000 9.9300 9.9000 9.9200 220,500
9.9300 9.9400 9.8700 9.9000 196,800
Weekend
Weekend
No trading
9.8800 9.9700 9.8600 9.9700 337,800
9.8600 9.8900 9.8200 9.8300 287,600
9.8200 9.8600 9.8100 9.8400 123,300
1 · DEF 14A Next filing day · accepted 15 Jun, 18:40 ET DEF 14A ↗
9.8100 9.8300 9.8000 9.8100 157,100
Weekend
Weekend
9.8600 9.8700 9.8100 9.8300 109,300
9.8700 9.8700 9.8200 9.8500 228,700
9.9000 9.9000 9.8200 9.8300 236,100
9.7700 9.8300 9.7400 9.8200 166,100
9.7300 9.7600 9.7200 9.7300 156,600
Weekend
Weekend
9.7200 9.7400 9.7000 9.7100 137,300
9.7200 9.7700 9.7200 9.7500 112,200
9.7700 9.7700 9.7200 9.7200 167,800
9.7600 9.7700 9.7300 9.7700 190,800
9.7800 9.7900 9.7400 9.7500 154,000
Weekend
Weekend
9.8000 9.8000 9.7600 9.8000 169,000
9.7700 9.7700 9.6700 9.7700 183,900
9.6800 9.7200 9.6300 9.7100 178,600
9.6600 9.6800 9.6200 9.6800 233,300
No trading
Weekend
Weekend
9.5900 9.6200 9.5400 9.5800 156,900
9.5600 9.5700 9.5200 9.5400 370,000
9.4900 9.5700 9.4500 9.5600 398,100
9.4400 9.5200 9.4200 9.4400 319,300
9.5300 9.5400 9.4600 9.4900 153,800
Weekend
Weekend
9.6000 9.6300 9.5300 9.5300 189,000
9.6700 9.7100 9.6700 9.6700 147,200
9.7300 9.7600 9.7300 9.7400 146,400
9.7700 9.8000 9.7400 9.7500 319,600
9.7900 9.8100 9.7700 9.7900 148,300
Weekend
Weekend
9.8300 9.8500 9.7600 9.7900 432,300
9.8000 9.8200 9.7400 9.7900 340,100
9.6700 9.7700 9.6700 9.7500 260,300
9.5700 9.6600 9.5500 9.6600 281,700
9.6300 9.6300 9.5000 9.5400 344,600
Weekend
Weekend
9.6900 9.7000 9.6200 9.6400 246,100
9.6700 9.6900 9.6300 9.6800 729,900
9.6400 9.6500 9.6000 9.6300 460,600
9.6900 9.6900 9.6200 9.6300 291,400
9.7100 9.7100 9.6600 9.6800 259,000
Weekend
Weekend
9.6900 9.7100 9.6500 9.6700 316,200
9.7200 9.7300 9.6500 9.6700 345,200
9.7500 9.7500 9.6600 9.7100 191,900
9.8000 9.8000 9.7000 9.7300 184,100
9.8200 9.8200 9.7700 9.7900 159,400
Weekend
Weekend
9.7800 9.8100 9.7600 9.7900 252,300
9.7200 9.7300 9.7000 9.7100 300,900
9.7100 9.7200 9.6800 9.6900 220,200
9.7100 9.7400 9.6800 9.6900 225,600
9.7400 9.7600 9.6800 9.7600 369,600
Weekend
Weekend
9.8000 9.8000 9.7300 9.7300 115,800
9.7800 9.8500 9.7600 9.7700 281,000
9.7700 9.8200 9.7400 9.7700 273,100
9.5800 9.7400 9.5400 9.6600 353,600
9.6000 9.6800 9.5600 9.5800 211,200
Weekend
Weekend
No trading
9.5900 9.6200 9.5300 9.6000 191,400
9.6000 9.6300 9.5700 9.6100 237,900
9.4600 9.5700 9.4300 9.5200 406,500
9.4000 9.4100 9.3300 9.3900 324,600
Weekend
Weekend
9.3500 9.3700 9.2900 9.3700 207,400
9.4800 9.4900 9.3800 9.3900 238,000
9.4300 9.5200 9.4300 9.5000 127,600
9.5000 9.5100 9.3800 9.4100 207,200
9.5300 9.5500 9.4600 9.5500 140,400
Weekend
Weekend
9.6400 9.6400 9.4600 9.4800 239,900
9.6700 9.7200 9.6200 9.6500 145,100
9.6800 9.7300 9.6600 9.6700 107,700
9.7300 9.7600 9.6800 9.6800 109,600
9.7100 9.7100 9.6800 9.6900 156,500
Weekend
Weekend
9.7700 9.8100 9.7200 9.7300 125,100
9.7700 9.8100 9.7300 9.7400 165,800
9.8100 9.8100 9.7500 9.7700 126,000
9.7500 9.8200 9.7500 9.8000 161,500
9.7900 9.7900 9.7400 9.7600 145,900
Weekend
Weekend
9.7900 9.8200 9.7500 9.8200 140,400
9.8300 9.8300 9.8100 9.8200 165,900
9.9200 9.9200 9.8200 9.8600 276,100
9.9300 9.9300 9.8900 9.8900 136,600
9.9100 9.9800 9.8900 9.9700 184,000
Weekend
Weekend
9.9500 9.9600 9.9000 9.9100 202,200
9.9900 9.9900 9.9300 9.9400 216,400
9.9500 9.9700 9.9300 9.9500 277,000
9.9200 9.9400 9.8900 9.9200 174,800
9.9500 9.9700 9.8900 9.9000 236,500
Weekend
Weekend
9.9500 9.9900 9.9300 9.9300 180,100
9.9300 9.9400 9.9000 9.9300 140,500
9.9300 9.9300 9.8900 9.9100 101,000
9.9200 9.9400 9.8900 9.9100 201,700
No trading
Weekend
Weekend
9.9500 9.9600 9.9400 9.9500 244,100
9.9400 9.9600 9.9200 9.9200 216,500
9.9300 9.9400 9.9000 9.9200 125,300
9.9100 9.9600 9.8800 9.9200 209,500
9.8800 9.9100 9.8500 9.8700 204,500
Weekend
Weekend
9.8700 9.8800 9.8200 9.8700 212,900
9.8600 9.8900 9.7900 9.8100 231,900
9.7900 9.9000 9.7700 9.8400 316,300
9.7900 9.8400 9.7700 9.7900 150,100
9.7600 9.7900 9.7200 9.7800 165,700
Weekend
Weekend
9.7200 9.7900 9.7000 9.7700 123,000
9.7200 9.7600 9.6700 9.7600 160,600
9.6400 9.7400 9.6200 9.7000 333,800
9.5400 9.6200 9.5100 9.6200 167,700
9.8000 9.8000 9.5100 9.5300 193,600
Weekend
Weekend
9.6000 9.6100 9.5600 9.5600 243,500
9.6500 9.6600 9.6100 9.6100 164,900
9.7300 9.7300 9.6400 9.6800 165,100
9.7200 9.7600 9.7000 9.7200 179,500
No trading
Weekend
Weekend
9.7200 9.7700 9.7200 9.7500 143,800
9.7600 9.7800 9.7500 9.7600 145,300
9.8200 9.8400 9.8000 9.8300 161,300
9.8100 9.8400 9.7900 9.8200 224,800
9.7600 9.8000 9.7500 9.7800 229,200
Weekend
Weekend
9.7400 9.8000 9.7400 9.7700 181,200
9.7400 9.7900 9.7300 9.7400 320,200
9.7200 9.7700 9.7000 9.7400 230,800
9.6400 9.7100 9.6400 9.7000 112,400
9.6500 9.6700 9.6200 9.6300 171,200
Weekend
Weekend
9.6300 9.7000 9.6100 9.7000 151,600
No trading
9.6700 9.6800 9.6200 9.6500 204,600
9.6200 9.6800 9.6000 9.6600 326,000
9.6500 9.6500 9.5500 9.6000 273,600
Weekend
Weekend
9.6300 9.6500 9.6200 9.6400 280,900
No trading
9.6000 9.6300 9.6000 9.6000 104,400
9.6300 9.6300 9.5900 9.6000 266,800
9.6300 9.6500 9.6100 9.6400 247,700
Weekend
Weekend
9.6600 9.6600 9.6300 9.6300 154,400
9.6200 9.6900 9.6100 9.6600 163,400
9.6200 9.7000 9.6000 9.6300 373,800
9.5500 9.6400 9.5500 9.6000 233,400
9.7300 9.7500 9.6500 9.6600 164,500
Weekend
Weekend
9.7000 9.7100 9.6800 9.7000 96,400
9.6900 9.7800 9.6800 9.7300 277,800
9.7100 9.7100 9.6500 9.6800 141,700
9.6600 9.7100 9.6400 9.6900 269,700
9.6400 9.6800 9.5900 9.6400 196,400
Weekend
Weekend
9.6400 9.6700 9.6300 9.6300 200,200
9.6200 9.6700 9.5800 9.6700 248,400
9.5500 9.6300 9.5500 9.5900 175,000
9.5500 9.5700 9.5000 9.5700 158,100
9.5100 9.5600 9.4800 9.5400 264,500
Weekend
Weekend
9.5800 9.5800 9.5300 9.5700 136,900
No trading
9.5700 9.5800 9.5300 9.5500 141,000
9.5400 9.5700 9.5000 9.5700 218,500
9.4900 9.5300 9.4900 9.5000 234,200
Weekend
Weekend
9.4900 9.5300 9.4300 9.4900 216,100
9.5800 9.6000 9.4900 9.5000 143,500
9.6000 9.6200 9.5400 9.5400 127,300
9.6700 9.6700 9.6000 9.6100 142,800
9.6600 9.6600 9.6100 9.6400 159,200
Weekend
Weekend
9.7200 9.7200 9.7000 9.7000 114,500
9.7300 9.7300 9.7100 9.7200 71,100
9.7600 9.7700 9.7200 9.7300 63,100
9.7400 9.7600 9.7100 9.7600 106,000
9.7400 9.7500 9.6900 9.7200 135,400
Weekend
Weekend
9.7100 9.7400 9.6800 9.7100 204,600
9.6600 9.7300 9.6400 9.7300 139,400
9.7400 9.7600 9.5800 9.6100 346,300
9.6800 9.7700 9.6400 9.7300 208,400
9.7600 9.7600 9.6600 9.6800 164,700
Weekend
Weekend
9.7200 9.7600 9.6900 9.7600 129,600
9.7000 9.7300 9.6100 9.7300 189,900
9.7900 9.7900 9.7000 9.7100 86,900
9.7400 9.7700 9.7200 9.7600 125,000
9.7300 9.7700 9.7100 9.7600 81,800
Weekend
Weekend
9.7100 9.7500 9.6900 9.7300 157,800
9.7100 9.7200 9.6800 9.7100 106,900
9.7000 9.7300 9.6800 9.7200 95,500
9.7200 9.7300 9.6900 9.7000 237,700
9.6800 9.7300 9.6800 9.7300 90,600
Weekend
Weekend
9.6400 9.6800 9.6100 9.6500 178,600
9.7400 9.7400 9.6300 9.6800 209,000
9.7900 9.7900 9.7300 9.7700 214,900
9.7300 9.8000 9.7000 9.7800 147,800
9.6800 9.7500 9.6500 9.7500 153,200
Weekend
Weekend
9.6900 9.7100 9.6400 9.6800 153,700
9.6200 9.6500 9.6200 9.6500 77,700
9.6000 9.7000 9.5600 9.6500 293,200
9.5800 9.6400 9.5600 9.5800 211,800
9.5700 9.5900 9.5200 9.5700 428,700
Weekend
Weekend
9.6600 9.6600 9.5700 9.5700 434,500
9.6800 9.6900 9.6300 9.6900 166,700
9.6600 9.6800 9.6200 9.6800 137,300
9.6100 9.6600 9.5900 9.6500 194,500
9.6000 9.6400 9.5900 9.6400 145,200
Weekend
Weekend
9.5600 9.5900 9.5200 9.5800 68,300
9.5600 9.5800 9.5100 9.5600 163,800
9.6000 9.6000 9.5300 9.5600 112,600
9.5900 9.6100 9.5500 9.6000 112,200
9.5800 9.5900 9.5400 9.5700 111,500
Weekend
Weekend
9.5800 9.5800 9.5100 9.5800 117,500
9.5800 9.5900 9.5300 9.5800 159,300
9.6100 9.6300 9.5400 9.5900 220,100
9.5800 9.5900 9.5200 9.5700 255,800
9.5800 9.6200 9.5500 9.6200 193,700
Weekend
Weekend
9.5500 9.5700 9.5100 9.5400 227,400
9.4900 9.5700 9.4900 9.5700 272,100
9.4700 9.5100 9.4100 9.5100 454,700
9.4000 9.4100 9.3400 9.4100 209,900
9.2800 9.3900 9.2600 9.3900 352,700
Weekend
Weekend
9.1400 9.2300 9.1400 9.2300 640,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 17:38 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 18:40 ET Summarise