Valens Semiconductor Ltd VLN

Open calendar →

Valens Semiconductor Ltd. Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.73 → 1.77 · -35.2%
3.5302.3201.110 1,2 3 4 5 6,7 8,9 10 11 12 13 14 15 16,17 18 19,20,21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.7300 1.8100 1.7100 1.7700 545,732
1.7300 1.8050 1.7200 1.7700 1,102,700
25 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7100 1.7400 1.6250 1.6600 1,121,200
Weekend
Weekend
1.7200 1.7600 1.6200 1.7100 1,262,600
1.8500 1.8700 1.7200 1.7300 1,959,500
2.0400 2.0800 1.8700 1.9300 1,086,300
2.0200 2.0500 1.9850 2.0200 784,500
2.0200 2.0550 1.9700 1.9700 1,116,800
Weekend
Weekend
2.0900 2.1100 2.0200 2.0800 637,900
2.1000 2.1350 2.0400 2.0900 714,000
1.9800 2.0450 1.9500 2.0400 1,097,000
2.0400 2.0700 1.9800 2.0300 1,341,400
2.1000 2.2380 2.1000 2.1100 1,097,200
Weekend
Weekend
No trading
2.2500 2.2900 2.0500 2.0700 1,806,200
2.2200 2.3350 2.1900 2.2300 1,380,700
2.1600 2.3800 2.1600 2.2600 2,041,800
2.0100 2.2370 1.9700 2.1700 1,934,300
Weekend
Weekend
1.9700 2.0200 1.9400 1.9800 1,276,900
2.1000 2.1220 1.9500 2.0400 2,244,100
2.1500 2.1600 2.0000 2.0200 1,955,600
24 · 6-K After-hours · 16:00 ET CURRENT REPORT ↗
2.0900 2.2300 2.0800 2.1800 1,077,100
2.4900 2.4900 2.1900 2.2000 2,515,100
23 · 6-K Pre-market · 06:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
2.3800 2.4650 2.2900 2.4400 6,686,800
2.3600 2.4500 2.2400 2.2700 1,644,500
2.4600 2.6500 2.3300 2.3500 2,624,700
22 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3600 2.4900 2.3100 2.4500 3,314,400
Weekend
Weekend
2.1800 2.2800 2.1250 2.2100 1,846,800
2.1400 2.2250 2.0700 2.2100 2,357,000
2.1100 2.2200 2.0600 2.1000 1,861,900
2.3200 2.4000 2.0100 2.1500 4,927,900
2.3100 2.3900 2.1900 2.2500 5,545,800
Weekend
Weekend
3.1000 3.1400 1.7100 2.1100 17,420,200
3.0300 3.3800 2.9300 3.2300 1,516,300
3.3300 3.4600 3.1500 3.2200 1,915,800
3.4000 3.6300 3.2850 3.3100 2,256,800
3.4000 3.5000 3.2100 3.3500 2,620,600
Weekend
Weekend
3.7100 3.7100 3.3700 3.5300 4,484,500
3.1700 3.5000 3.0700 3.5000 3,529,400
3.3700 3.3900 3.0550 3.1500 2,255,900
3.3500 3.4400 3.0600 3.2600 2,785,000
No trading
Weekend
Weekend
3.0600 3.3000 3.0250 3.2200 2,608,700
2.9100 3.1200 2.8500 3.0600 2,155,600
2.7600 2.9300 2.6400 2.9000 2,553,800
2.6800 2.7600 2.5100 2.6600 2,821,300
3.0000 3.0000 2.6800 2.8200 2,939,700
Weekend
Weekend
3.1300 3.4800 3.0350 3.0500 5,347,000
3.0000 3.4990 2.9000 3.3700 7,284,800
2.7900 3.0700 2.7380 2.9500 5,580,900
21 · 20-F/A Pre-market · 08:33 ET AMENDMENT NO. 1 TO FORM 20-F ↗ 20 · 6-K Pre-market · 08:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 19 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8000 2.8500 2.4600 2.7000 3,853,600
2.7700 2.8950 2.6400 2.8500 4,957,900
Weekend
Weekend
2.4400 2.8000 2.3500 2.7900 5,478,400
2.4600 2.4750 2.3250 2.4100 2,293,600
2.4800 2.5000 2.3300 2.5000 3,036,500
2.2300 2.5000 2.1200 2.4200 4,611,700
2.3100 2.4400 2.1900 2.2500 3,419,600
Weekend
Weekend
2.0700 2.3700 2.0200 2.3400 6,160,200
1.5400 2.5500 1.5100 2.1700 41,313,600
1.5600 1.5860 1.4700 1.5100 829,200
1.5500 1.6000 1.4500 1.5100 985,000
1.7800 1.7800 1.6000 1.6100 1,162,700
Weekend
Weekend
1.6700 1.8000 1.6200 1.7900 1,350,400
1.6900 1.7300 1.5900 1.6500 1,427,900
1.5200 1.6500 1.5200 1.6100 1,198,800
1.4900 1.5500 1.4750 1.5000 583,000
1.5000 1.5100 1.4400 1.4700 397,400
Weekend
Weekend
1.5900 1.5900 1.5200 1.5200 661,700
1.4700 1.5600 1.4700 1.5500 922,400
1.4100 1.4950 1.4000 1.4700 823,000
18 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3400 1.4000 1.3400 1.3800 403,200
1.3300 1.3600 1.3210 1.3500 348,600
Weekend
Weekend
1.3400 1.4090 1.3200 1.3300 637,700
1.3100 1.3800 1.2900 1.3400 425,400
1.2600 1.3600 1.2380 1.3100 997,500
1.1900 1.1950 1.1600 1.1800 359,500
1.2100 1.2300 1.1800 1.1900 322,400
Weekend
Weekend
No trading
1.1200 1.2000 1.1100 1.1900 467,000
1.1500 1.2200 1.1390 1.1700 470,600
1.1200 1.1750 1.1160 1.1300 309,500
1.1800 1.1960 1.1000 1.1100 604,400
Weekend
Weekend
1.2000 1.2500 1.1620 1.1800 524,000
1.2700 1.3000 1.2200 1.2200 329,100
1.2600 1.3100 1.2400 1.2600 426,100
1.2700 1.2980 1.2500 1.2500 363,400
1.2600 1.3000 1.1800 1.2600 1,073,700
Weekend
Weekend
1.2700 1.2850 1.1900 1.2200 1,194,100
1.2600 1.2900 1.2300 1.2800 582,800
1.3300 1.3400 1.2500 1.2500 563,700
1.3500 1.3800 1.3300 1.3400 378,000
1.3600 1.3700 1.3300 1.3300 214,700
Weekend
Weekend
1.3600 1.4000 1.3300 1.3300 331,300
1.4000 1.4150 1.3500 1.3500 626,700
1.3900 1.4590 1.3600 1.4300 342,100
1.3800 1.4500 1.3620 1.3800 505,700
1.3200 1.3900 1.2900 1.3500 724,900
Weekend
Weekend
1.3900 1.4100 1.3500 1.3500 830,500
1.4700 1.4750 1.4000 1.4000 752,100
1.4400 1.4800 1.4300 1.4400 622,600
1.4600 1.4850 1.4200 1.4400 566,800
1.4600 1.5290 1.4410 1.4800 930,000
Weekend
Weekend
1.5400 1.5650 1.4700 1.4800 1,164,300
1.5400 1.6450 1.5040 1.6000 1,286,700
1.5200 1.5700 1.4700 1.5400 1,100,100
17 · 6-K Pre-market · 06:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 16 · 20-F Pre-market · 06:53 ET ANNUAL REPORT ↗
1.5100 1.5600 1.5000 1.5300 450,100
1.5100 1.5200 1.4800 1.4800 527,400
Weekend
Weekend
1.4900 1.5550 1.4700 1.5100 616,800
1.4900 1.5000 1.4550 1.4900 538,100
1.4700 1.5300 1.4600 1.4900 594,500
15 · 6-K Pre-market · 08:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5000 1.5050 1.4500 1.4600 446,200
No trading
Weekend
Weekend
1.4800 1.5650 1.4800 1.5200 506,100
1.5400 1.6200 1.4850 1.5000 684,800
1.5700 1.5800 1.5200 1.5400 498,100
1.5300 1.5950 1.5000 1.5500 692,600
1.5300 1.5400 1.4900 1.5200 805,000
Weekend
Weekend
1.4500 1.5600 1.4500 1.5400 1,059,400
1.5000 1.5250 1.4100 1.4300 1,060,300
1.6200 1.6300 1.4900 1.5400 954,600
1.6900 1.7000 1.5300 1.6000 1,218,200
1.6700 1.7000 1.6500 1.6700 782,700
Weekend
Weekend
1.7400 1.8250 1.6700 1.7000 1,178,400
1.7800 1.7900 1.6700 1.7600 1,153,000
1.8400 1.8500 1.7400 1.7700 1,308,600
14 · 6-K Pre-market · 06:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8300 1.8500 1.7350 1.8400 1,257,600
1.9300 1.9400 1.8200 1.8400 1,870,000
Weekend
Weekend
2.0600 2.1080 1.9300 1.9600 2,227,300
2.0800 2.1500 2.0300 2.1000 2,670,900
1.9500 2.1300 1.8750 1.9600 2,452,100
1.9100 2.0300 1.8400 1.9400 2,112,600
No trading
Weekend
Weekend
2.0900 2.1500 1.9500 1.9900 3,151,400
2.1000 2.2990 2.0500 2.0900 3,074,800
2.3100 2.3650 2.0500 2.0900 3,724,700
2.3600 2.5200 2.2000 2.3400 6,864,600
2.4800 2.5300 2.1000 2.3100 13,011,100
Weekend
Weekend
1.7100 2.7200 1.6300 2.4800 46,002,900
1.5300 1.5800 1.5200 1.5600 332,500
1.5800 1.6020 1.5350 1.5500 576,900
1.6200 1.6200 1.5700 1.5900 352,900
13 · 6-K Pre-market · 08:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6000 1.6300 1.5700 1.5700 1,002,300
12 · 6-K Pre-market · 08:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.4700 1.5650 1.4650 1.5600 707,500
No trading
1.3800 1.4600 1.3800 1.4200 981,900
1.4000 1.4150 1.3800 1.3800 715,500
1.4000 1.4300 1.3900 1.4100 776,800
Weekend
Weekend
1.3900 1.4700 1.3800 1.4400 609,500
No trading
1.4000 1.4200 1.3700 1.3800 482,500
1.4700 1.4700 1.3900 1.4000 1,077,800
1.4900 1.5300 1.4600 1.4600 894,600
Weekend
Weekend
1.4900 1.5050 1.4750 1.4900 324,800
1.4700 1.5150 1.4700 1.4800 293,400
1.5500 1.5700 1.4650 1.4800 494,700
11 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5400 1.5700 1.5150 1.5300 333,400
1.5700 1.6000 1.5300 1.5400 618,800
Weekend
Weekend
1.6600 1.6600 1.5900 1.5900 311,100
1.6500 1.6700 1.6300 1.6300 295,200
1.6900 1.7100 1.6300 1.6800 625,800
1.7000 1.7460 1.6800 1.7000 337,900
1.6800 1.7100 1.6550 1.7000 321,400
Weekend
Weekend
1.6900 1.7500 1.6600 1.6800 413,000
1.6600 1.7000 1.6500 1.6800 368,500
1.6000 1.6700 1.5800 1.6700 475,500
1.5900 1.6500 1.5700 1.5800 477,000
10 · 6-K Pre-market · 08:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5800 1.6090 1.5500 1.5700 450,900
Weekend
Weekend
1.5900 1.6200 1.5700 1.6000 234,100
No trading
1.5300 1.5800 1.5300 1.5700 314,500
1.5600 1.5600 1.5120 1.5400 183,200
1.5300 1.5860 1.4700 1.5300 551,700
Weekend
Weekend
1.4200 1.5200 1.3700 1.5000 905,000
1.4800 1.5150 1.4200 1.4200 963,500
1.5200 1.5380 1.4200 1.4500 827,900
1.5300 1.5600 1.5000 1.5200 644,700
1.7100 1.7300 1.5500 1.5600 752,900
Weekend
Weekend
1.6500 1.7750 1.6500 1.7400 845,300
1.7100 1.7400 1.6500 1.7200 900,400
1.8000 1.8700 1.6800 1.7000 2,606,600
9 · 6-K Pre-market · 07:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 8 · 6-K Pre-market · 06:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6000 1.8400 1.5800 1.8000 3,076,600
7 · 6-K After-hours · 16:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6100 1.6360 1.5700 1.6000 552,300
6 · 6-K Pre-market · 08:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.5500 1.5800 1.4850 1.5800 734,000
1.6600 1.6600 1.5500 1.5600 700,000
1.6200 1.6600 1.5900 1.6600 411,300
1.6900 1.7000 1.5800 1.5900 1,203,100
1.7900 1.8200 1.7200 1.7200 494,200
5 · 6-K Pre-market · 06:36 ET FORM 6-K ↗
Weekend
Weekend
1.7200 1.8500 1.6900 1.8300 780,700
1.7000 1.7100 1.6550 1.7000 489,100
1.7500 1.7500 1.6900 1.7100 633,800
1.7600 1.8000 1.7400 1.7600 356,600
1.7800 1.7900 1.7500 1.7500 379,000
Weekend
Weekend
1.8000 1.8200 1.7610 1.7800 524,500
1.7100 1.7900 1.7100 1.7600 463,200
1.7600 1.7890 1.6700 1.7300 1,048,300
1.8000 1.8000 1.7400 1.7700 711,100
1.7600 1.8100 1.7300 1.8000 792,400
Weekend
Weekend
1.7900 1.7900 1.7000 1.7100 781,600
1.8700 1.9000 1.7400 1.7700 1,522,000
1.8200 1.9200 1.8050 1.8400 1,500,200
1.8000 1.8500 1.7400 1.8200 811,500
1.7200 1.8200 1.6900 1.8100 1,195,800
Weekend
Weekend
1.8500 1.8800 1.6650 1.6700 2,143,800
1.9000 1.9200 1.8100 1.8400 1,418,100
1.8200 1.9200 1.8100 1.9000 724,900
1.9400 1.9450 1.8000 1.8000 1,136,300
1.9400 1.9500 1.8700 1.9400 907,900
Weekend
Weekend
1.8900 1.9400 1.8600 1.9000 607,200
1.7800 1.8800 1.7800 1.8600 769,400
1.7800 1.8200 1.7750 1.8000 520,900
1.8200 1.8300 1.7600 1.7900 666,900
1.8000 1.8400 1.7900 1.8300 910,700
Weekend
Weekend
1.8600 1.8600 1.7700 1.7900 559,700
1.8500 1.8840 1.7800 1.8600 908,100
1.9200 1.9400 1.8500 1.8600 606,600
2.0100 2.0200 1.8900 1.9000 496,700
1.9600 2.0360 1.9200 1.9600 707,900
Weekend
Weekend
1.9100 1.9500 1.8690 1.9400 948,500
1.8000 1.9700 1.8000 1.9300 789,000
1.8300 1.8750 1.7950 1.8100 679,200
1.8100 1.8300 1.7400 1.8200 1,323,100
1.8600 1.8700 1.7800 1.7900 1,411,300
Weekend
Weekend
1.9300 1.9300 1.8500 1.8600 459,800
1.9500 1.9500 1.8700 1.9100 832,800
2.0200 2.0800 1.8900 1.9200 914,800
1.9800 2.0100 1.9000 1.9500 1,014,100
4 · 6-K Pre-market · 08:43 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9900 1.9950 1.9400 1.9500 200,500
Weekend
Weekend
1.9200 1.9900 1.9010 1.9900 319,400
1.9200 1.9490 1.8800 1.9200 301,800
1.9800 1.9800 1.9100 1.9200 348,200
1.9700 2.0000 1.9400 1.9700 545,000
No trading
Weekend
Weekend
2.0300 2.1000 1.9700 2.0100 563,200
2.0300 2.0800 2.0000 2.0300 323,800
2.0500 2.0660 2.0100 2.0200 689,900
2.1500 2.1500 2.0200 2.0400 1,139,200
3 · 6-K Pre-market · 07:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1700 2.1700 2.0800 2.1400 643,100
Weekend
Weekend
2.0900 2.1900 2.0800 2.1900 391,400
2.0700 2.1050 2.0500 2.0800 237,900
2.1000 2.1200 1.9900 2.0900 590,100
2.2300 2.2440 2.0400 2.0400 674,600
2.1200 2.2400 2.1100 2.2300 625,400
Weekend
Weekend
2.1400 2.1800 2.1100 2.1100 409,700
2.1600 2.1600 2.0700 2.1300 752,000
2.2000 2.2500 2.1500 2.1800 819,500
2.2100 2.2350 2.1050 2.1900 646,100
2.0700 2.1900 2.0550 2.1800 809,000
Weekend
Weekend
2.1400 2.1400 1.9940 2.0600 1,070,900
2.1400 2.1600 2.0800 2.1200 445,700
2.1400 2.2300 2.0000 2.0800 1,405,900
2 · 6-K Pre-market · 08:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 1 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4500 2.5000 2.3300 2.3800 541,100
2.3800 2.4400 2.3300 2.4200 392,100
Weekend
Weekend
2.4000 2.4100 2.2900 2.3800 528,700
2.4700 2.4700 2.3200 2.4000 694,500
2.5400 2.5600 2.4200 2.4700 627,200
2.7100 2.7500 2.4200 2.4800 1,396,000
3.1600 3.1800 2.6500 2.7200 2,972,900
Weekend
Weekend
3.3100 3.3300 3.0200 3.1200 2,214,900
3.2300 3.3400 2.9800 3.1200 5,963,800
2.7400 3.0500 2.6900 2.9000 3,144,800
2.7300 2.7700 2.6500 2.7300 185,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
24 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
21 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
16 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise