Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.4500
1.6000
1.4500
1.5600
582,003
Thu, 22 Oct 2026
1.5500
1.5500
1.4450
1.4700
604,300
Wed, 21 Oct 2026
1.6300
1.6400
1.5900
1.6100
358,100
Tue, 20 Oct 2026
1.5300
1.6200
1.5200
1.5900
333,300
Mon, 19 Oct 2026
1.6200
1.6700
1.5600
1.5700
387,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.6800
1.6850
1.5600
1.5900
664,500
Thu, 15 Oct 2026
1.6000
1.6950
1.5900
1.6800
615,100
Wed, 14 Oct 2026
1.5900
1.6150
1.5400
1.6100
1,081,100
Tue, 13 Oct 2026
1.6500
1.6500
1.5900
1.6300
659,100
Mon, 12 Oct 2026
1.7300
1.7730
1.6600
1.6600
333,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.7900
1.8000
1.7200
1.7300
225,300
Thu, 08 Oct 2026
1.8200
1.8300
1.7400
1.7600
605,000
Wed, 07 Oct 2026
1.9000
1.9000
1.8300
1.8500
425,400
Tue, 06 Oct 2026
1.9000
1.9000
1.8650
1.8800
256,600
Mon, 05 Oct 2026
1.9100
1.9200
1.8500
1.8800
280,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.9200
1.9500
1.8900
1.9100
468,900
Thu, 01 Oct 2026
1.8900
1.8900
1.8200
1.8700
326,300
Wed, 30 Sep 2026
1.8500
1.8900
1.8350
1.8800
387,000
Tue, 29 Sep 2026
1.8300
1.8790
1.8100
1.8300
399,300
Mon, 28 Sep 2026
1.8600
1.8800
1.8000
1.8100
466,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.8500
1.9050
1.8400
1.8800
430,000
Thu, 24 Sep 2026
1.8700
1.8800
1.8250
1.8500
490,300
Wed, 23 Sep 2026
1.9000
1.9200
1.8300
1.9200
640,800
Tue, 22 Sep 2026
28 · 6-K
After market open · 10:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 22 Sep 2026
1.8600
1.9200
1.8000
1.9200
1,211,400
Mon, 21 Sep 2026
1.7000
1.7800
1.6900
1.7700
940,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.6500
1.6700
1.6050
1.6500
745,000
Thu, 17 Sep 2026
1.6300
1.6900
1.5900
1.6300
762,400
Wed, 16 Sep 2026
1.6200
1.6200
1.5550
1.5700
439,000
Tue, 15 Sep 2026
1.6100
1.6200
1.5600
1.5900
602,400
Mon, 14 Sep 2026
27 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 14 Sep 2026
1.6500
1.6500
1.6000
1.6200
563,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.6850
1.7250
1.6500
1.6600
752,600
Thu, 10 Sep 2026
1.6700
1.6750
1.6150
1.6500
592,000
Wed, 09 Sep 2026
1.7000
1.7160
1.6450
1.6800
702,600
Tue, 08 Sep 2026
1.7300
1.7650
1.6700
1.6900
988,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.6700
1.7350
1.6600
1.7100
622,900
Thu, 03 Sep 2026
1.7300
1.7300
1.6400
1.6700
1,025,600
Wed, 02 Sep 2026
1.7400
1.7500
1.6910
1.7300
452,600
Tue, 01 Sep 2026
1.7300
1.7400
1.6900
1.7200
558,400
Mon, 31 Aug 2026
1.7800
1.8200
1.7400
1.7800
626,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.8400
1.8900
1.7900
1.8000
491,800
Thu, 27 Aug 2026
1.8300
1.8700
1.8000
1.8700
495,300
Wed, 26 Aug 2026
1.8100
1.8400
1.7850
1.7900
250,400
Tue, 25 Aug 2026
1.8000
1.8200
1.7350
1.8100
626,600
Mon, 24 Aug 2026
1.7800
1.7900
1.6900
1.7700
1,204,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.8100
1.8200
1.7550
1.8100
702,100
Thu, 20 Aug 2026
1.7700
1.8190
1.7200
1.7700
601,400
Wed, 19 Aug 2026
1.8400
1.8750
1.7600
1.8200
688,000
Tue, 18 Aug 2026
1.8200
1.9600
1.7700
1.8300
1,448,400
Mon, 17 Aug 2026
1.9400
2.0000
1.8900
1.9100
1,057,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.9700
2.0400
1.9050
1.9400
1,158,200
Thu, 13 Aug 2026
1.8200
2.0550
1.8200
1.9400
2,023,500
Wed, 12 Aug 2026
1.9800
1.9800
1.7700
1.8700
2,769,900
Wed, 12 Aug 2026
26 · 6-K
Pre-market · 06:34 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 12 Aug 2026
25 · 6-K
Pre-market · 06:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 11 Aug 2026
1.6900
1.7050
1.6700
1.6800
734,600
Mon, 10 Aug 2026
1.7500
1.7500
1.6600
1.6700
508,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.7000
1.7450
1.6800
1.7400
628,100
Thu, 06 Aug 2026
1.6900
1.7070
1.6300
1.6800
523,200
Wed, 05 Aug 2026
1.7700
1.7700
1.6600
1.6900
630,200
Tue, 04 Aug 2026
1.7300
1.7800
1.7100
1.7500
896,900
Mon, 03 Aug 2026
1.5500
1.6500
1.5400
1.6300
640,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.6000
1.6300
1.5300
1.5700
892,100
Fri, 31 Jul 2026
24 · 6-K
Pre-market · 06:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Jul 2026
23 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Jul 2026
1.5000
1.5700
1.5000
1.5600
659,400
Wed, 29 Jul 2026
1.5100
1.5600
1.4700
1.4800
608,100
Tue, 28 Jul 2026
1.5500
1.5800
1.4100
1.5300
1,307,300
Mon, 27 Jul 2026
1.6300
1.6700
1.5300
1.5800
1,099,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
22 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 24 Jul 2026
1.7200
1.7200
1.6200
1.6300
789,600
Thu, 23 Jul 2026
1.7100
1.7950
1.7100
1.7200
564,400
Wed, 22 Jul 2026
1.7300
1.8100
1.7000
1.7700
548,700
Tue, 21 Jul 2026
1.7300
1.8050
1.7200
1.7700
1,102,700
Mon, 20 Jul 2026
21 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Jul 2026
1.7100
1.7400
1.6250
1.6600
1,121,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.7200
1.7600
1.6200
1.7100
1,262,600
Thu, 16 Jul 2026
1.8500
1.8700
1.7200
1.7300
1,959,500
Wed, 15 Jul 2026
2.0400
2.0800
1.8700
1.9300
1,086,300
Tue, 14 Jul 2026
2.0200
2.0500
1.9850
2.0200
784,500
Mon, 13 Jul 2026
2.0200
2.0550
1.9700
1.9700
1,116,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.0900
2.1100
2.0200
2.0800
637,900
Thu, 09 Jul 2026
2.1000
2.1350
2.0400
2.0900
714,000
Wed, 08 Jul 2026
1.9800
2.0450
1.9500
2.0400
1,097,000
Tue, 07 Jul 2026
2.0400
2.0700
1.9800
2.0300
1,341,400
Mon, 06 Jul 2026
2.1000
2.2380
2.1000
2.1100
1,097,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.2500
2.2900
2.0500
2.0700
1,806,200
Wed, 01 Jul 2026
2.2200
2.3350
2.1900
2.2300
1,380,700
Tue, 30 Jun 2026
2.1600
2.3800
2.1600
2.2600
2,041,800
Mon, 29 Jun 2026
2.0100
2.2370
1.9700
2.1700
1,934,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.9700
2.0200
1.9400
1.9800
1,276,900
Thu, 25 Jun 2026
2.1000
2.1220
1.9500
2.0400
2,244,100
Wed, 24 Jun 2026
2.1500
2.1600
2.0000
2.0200
1,955,600
Tue, 23 Jun 2026
20 · 6-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Tue, 23 Jun 2026
2.0900
2.2300
2.0800
2.1800
1,077,100
Mon, 22 Jun 2026
2.4900
2.4900
2.1900
2.2000
2,515,100
Mon, 22 Jun 2026
19 · 6-K
Pre-market · 06:33 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.3800
2.4650
2.2900
2.4400
6,686,800
Wed, 17 Jun 2026
2.3600
2.4500
2.2400
2.2700
1,644,500
Tue, 16 Jun 2026
2.4600
2.6500
2.3300
2.3500
2,624,700
Tue, 16 Jun 2026
18 · 6-K
Pre-market · 06:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Jun 2026
2.3600
2.4900
2.3100
2.4500
3,314,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.1800
2.2800
2.1250
2.2100
1,846,800
Thu, 11 Jun 2026
2.1400
2.2250
2.0700
2.2100
2,357,000
Wed, 10 Jun 2026
2.1100
2.2200
2.0600
2.1000
1,861,900
Tue, 09 Jun 2026
2.3200
2.4000
2.0100
2.1500
4,927,900
Mon, 08 Jun 2026
2.3100
2.3900
2.1900
2.2500
5,545,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.1000
3.1400
1.7100
2.1100
17,420,200
Thu, 04 Jun 2026
3.0300
3.3800
2.9300
3.2300
1,516,300
Wed, 03 Jun 2026
3.3300
3.4600
3.1500
3.2200
1,915,800
Tue, 02 Jun 2026
3.4000
3.6300
3.2850
3.3100
2,256,800
Mon, 01 Jun 2026
3.4000
3.5000
3.2100
3.3500
2,620,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.7100
3.7100
3.3700
3.5300
4,484,500
Thu, 28 May 2026
3.1700
3.5000
3.0700
3.5000
3,529,400
Wed, 27 May 2026
3.3700
3.3900
3.0550
3.1500
2,255,900
Tue, 26 May 2026
3.3500
3.4400
3.0600
3.2600
2,785,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.0600
3.3000
3.0250
3.2200
2,608,700
Thu, 21 May 2026
2.9100
3.1200
2.8500
3.0600
2,155,600
Wed, 20 May 2026
2.7600
2.9300
2.6400
2.9000
2,553,800
Tue, 19 May 2026
2.6800
2.7600
2.5100
2.6600
2,821,300
Mon, 18 May 2026
3.0000
3.0000
2.6800
2.8200
2,939,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.1300
3.4800
3.0350
3.0500
5,347,000
Thu, 14 May 2026
3.0000
3.4990
2.9000
3.3700
7,284,800
Wed, 13 May 2026
2.7900
3.0700
2.7380
2.9500
5,580,900
Wed, 13 May 2026
17 · 20-F/A
Pre-market · 08:33 ET
AMENDMENT NO. 1 TO FORM 20-F ↗
Wed, 13 May 2026
16 · 6-K
Pre-market · 08:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 May 2026
15 · 6-K
Pre-market · 08:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 12 May 2026
2.8000
2.8500
2.4600
2.7000
3,853,600
Mon, 11 May 2026
2.7700
2.8950
2.6400
2.8500
4,957,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.4400
2.8000
2.3500
2.7900
5,478,400
Thu, 07 May 2026
2.4600
2.4750
2.3250
2.4100
2,293,600
Wed, 06 May 2026
2.4800
2.5000
2.3300
2.5000
3,036,500
Tue, 05 May 2026
2.2300
2.5000
2.1200
2.4200
4,611,700
Mon, 04 May 2026
2.3100
2.4400
2.1900
2.2500
3,419,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.0700
2.3700
2.0200
2.3400
6,160,200
Thu, 30 Apr 2026
1.5400
2.5500
1.5100
2.1700
41,313,600
Wed, 29 Apr 2026
1.5600
1.5860
1.4700
1.5100
829,200
Tue, 28 Apr 2026
1.5500
1.6000
1.4500
1.5100
985,000
Mon, 27 Apr 2026
1.7800
1.7800
1.6000
1.6100
1,162,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.6700
1.8000
1.6200
1.7900
1,350,400
Thu, 23 Apr 2026
1.6900
1.7300
1.5900
1.6500
1,427,900
Wed, 22 Apr 2026
1.5200
1.6500
1.5200
1.6100
1,198,800
Tue, 21 Apr 2026
1.4900
1.5500
1.4750
1.5000
583,000
Mon, 20 Apr 2026
1.5000
1.5100
1.4400
1.4700
397,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.5900
1.5900
1.5200
1.5200
661,700
Thu, 16 Apr 2026
1.4700
1.5600
1.4700
1.5500
922,400
Wed, 15 Apr 2026
1.4100
1.4950
1.4000
1.4700
823,000
Tue, 14 Apr 2026
14 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 14 Apr 2026
1.3400
1.4000
1.3400
1.3800
403,200
Mon, 13 Apr 2026
1.3300
1.3600
1.3210
1.3500
348,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.3400
1.4090
1.3200
1.3300
637,700
Thu, 09 Apr 2026
1.3100
1.3800
1.2900
1.3400
425,400
Wed, 08 Apr 2026
1.2600
1.3600
1.2380
1.3100
997,500
Tue, 07 Apr 2026
1.1900
1.1950
1.1600
1.1800
359,500
Mon, 06 Apr 2026
1.2100
1.2300
1.1800
1.1900
322,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.1200
1.2000
1.1100
1.1900
467,000
Wed, 01 Apr 2026
1.1500
1.2200
1.1390
1.1700
470,600
Tue, 31 Mar 2026
1.1200
1.1750
1.1160
1.1300
309,500
Mon, 30 Mar 2026
1.1800
1.1960
1.1000
1.1100
604,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.2000
1.2500
1.1620
1.1800
524,000
Thu, 26 Mar 2026
1.2700
1.3000
1.2200
1.2200
329,100
Wed, 25 Mar 2026
1.2600
1.3100
1.2400
1.2600
426,100
Tue, 24 Mar 2026
1.2700
1.2980
1.2500
1.2500
363,400
Mon, 23 Mar 2026
1.2600
1.3000
1.1800
1.2600
1,073,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.2700
1.2850
1.1900
1.2200
1,194,100
Thu, 19 Mar 2026
1.2600
1.2900
1.2300
1.2800
582,800
Wed, 18 Mar 2026
1.3300
1.3400
1.2500
1.2500
563,700
Tue, 17 Mar 2026
1.3500
1.3800
1.3300
1.3400
378,000
Mon, 16 Mar 2026
1.3600
1.3700
1.3300
1.3300
214,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.3600
1.4000
1.3300
1.3300
331,300
Thu, 12 Mar 2026
1.4000
1.4150
1.3500
1.3500
626,700
Wed, 11 Mar 2026
1.3900
1.4590
1.3600
1.4300
342,100
Tue, 10 Mar 2026
1.3800
1.4500
1.3620
1.3800
505,700
Mon, 09 Mar 2026
1.3200
1.3900
1.2900
1.3500
724,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.3900
1.4100
1.3500
1.3500
830,500
Thu, 05 Mar 2026
1.4700
1.4750
1.4000
1.4000
752,100
Wed, 04 Mar 2026
1.4400
1.4800
1.4300
1.4400
622,600
Tue, 03 Mar 2026
1.4600
1.4850
1.4200
1.4400
566,800
Mon, 02 Mar 2026
1.4600
1.5290
1.4410
1.4800
930,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.5400
1.5650
1.4700
1.4800
1,164,300
Thu, 26 Feb 2026
1.5400
1.6450
1.5040
1.6000
1,286,700
Wed, 25 Feb 2026
1.5200
1.5700
1.4700
1.5400
1,100,100
Wed, 25 Feb 2026
13 · 6-K
Pre-market · 06:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 25 Feb 2026
12 · 20-F
Pre-market · 06:53 ET
ANNUAL REPORT ↗
Tue, 24 Feb 2026
1.5100
1.5600
1.5000
1.5300
450,100
Mon, 23 Feb 2026
1.5100
1.5200
1.4800
1.4800
527,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.4900
1.5550
1.4700
1.5100
616,800
Thu, 19 Feb 2026
1.4900
1.5000
1.4550
1.4900
538,100
Wed, 18 Feb 2026
1.4700
1.5300
1.4600
1.4900
594,500
Wed, 18 Feb 2026
11 · 6-K
Pre-market · 08:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 17 Feb 2026
1.5000
1.5050
1.4500
1.4600
446,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.4800
1.5650
1.4800
1.5200
506,100
Thu, 12 Feb 2026
1.5400
1.6200
1.4850
1.5000
684,800
Wed, 11 Feb 2026
1.5700
1.5800
1.5200
1.5400
498,100
Tue, 10 Feb 2026
1.5300
1.5950
1.5000
1.5500
692,600
Mon, 09 Feb 2026
1.5300
1.5400
1.4900
1.5200
805,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.4500
1.5600
1.4500
1.5400
1,059,400
Thu, 05 Feb 2026
1.5000
1.5250
1.4100
1.4300
1,060,300
Wed, 04 Feb 2026
1.6200
1.6300
1.4900
1.5400
954,600
Tue, 03 Feb 2026
1.6900
1.7000
1.5300
1.6000
1,218,200
Mon, 02 Feb 2026
1.6700
1.7000
1.6500
1.6700
782,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.7400
1.8250
1.6700
1.7000
1,178,400
Thu, 29 Jan 2026
1.7800
1.7900
1.6700
1.7600
1,153,000
Wed, 28 Jan 2026
1.8400
1.8500
1.7400
1.7700
1,308,600
Wed, 28 Jan 2026
10 · 6-K
Pre-market · 06:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 27 Jan 2026
1.8300
1.8500
1.7350
1.8400
1,257,600
Mon, 26 Jan 2026
1.9300
1.9400
1.8200
1.8400
1,870,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.0600
2.1080
1.9300
1.9600
2,227,300
Thu, 22 Jan 2026
2.0800
2.1500
2.0300
2.1000
2,670,900
Wed, 21 Jan 2026
1.9500
2.1300
1.8750
1.9600
2,452,100
Tue, 20 Jan 2026
1.9100
2.0300
1.8400
1.9400
2,112,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.0900
2.1500
1.9500
1.9900
3,151,400
Thu, 15 Jan 2026
2.1000
2.2990
2.0500
2.0900
3,074,800
Wed, 14 Jan 2026
2.3100
2.3650
2.0500
2.0900
3,724,700
Tue, 13 Jan 2026
2.3600
2.5200
2.2000
2.3400
6,864,600
Mon, 12 Jan 2026
2.4800
2.5300
2.1000
2.3100
13,011,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.7100
2.7200
1.6300
2.4800
46,002,900
Thu, 08 Jan 2026
1.5300
1.5800
1.5200
1.5600
332,500
Wed, 07 Jan 2026
1.5800
1.6020
1.5350
1.5500
576,900
Tue, 06 Jan 2026
1.6200
1.6200
1.5700
1.5900
352,900
Tue, 06 Jan 2026
9 · 6-K
Pre-market · 08:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 05 Jan 2026
1.6000
1.6300
1.5700
1.5700
1,002,300
Mon, 05 Jan 2026
8 · 6-K
Pre-market · 08:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.4700
1.5650
1.4650
1.5600
707,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.3800
1.4600
1.3800
1.4200
981,900
Tue, 30 Dec 2025
1.4000
1.4150
1.3800
1.3800
715,500
Mon, 29 Dec 2025
1.4000
1.4300
1.3900
1.4100
776,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.3900
1.4700
1.3800
1.4400
609,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.4000
1.4200
1.3700
1.3800
482,500
Tue, 23 Dec 2025
1.4700
1.4700
1.3900
1.4000
1,077,800
Mon, 22 Dec 2025
1.4900
1.5300
1.4600
1.4600
894,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.4900
1.5050
1.4750
1.4900
324,800
Thu, 18 Dec 2025
1.4700
1.5150
1.4700
1.4800
293,400
Wed, 17 Dec 2025
1.5500
1.5700
1.4650
1.4800
494,700
Tue, 16 Dec 2025
7 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 16 Dec 2025
1.5400
1.5700
1.5150
1.5300
333,400
Mon, 15 Dec 2025
1.5700
1.6000
1.5300
1.5400
618,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.6600
1.6600
1.5900
1.5900
311,100
Thu, 11 Dec 2025
1.6500
1.6700
1.6300
1.6300
295,200
Wed, 10 Dec 2025
1.6900
1.7100
1.6300
1.6800
625,800
Tue, 09 Dec 2025
1.7000
1.7460
1.6800
1.7000
337,900
Mon, 08 Dec 2025
1.6800
1.7100
1.6550
1.7000
321,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.6900
1.7500
1.6600
1.6800
413,000
Thu, 04 Dec 2025
1.6600
1.7000
1.6500
1.6800
368,500
Wed, 03 Dec 2025
1.6000
1.6700
1.5800
1.6700
475,500
Tue, 02 Dec 2025
1.5900
1.6500
1.5700
1.5800
477,000
Tue, 02 Dec 2025
6 · 6-K
Pre-market · 08:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Dec 2025
1.5800
1.6090
1.5500
1.5700
450,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.5900
1.6200
1.5700
1.6000
234,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.5300
1.5800
1.5300
1.5700
314,500
Tue, 25 Nov 2025
1.5600
1.5600
1.5120
1.5400
183,200
Mon, 24 Nov 2025
1.5300
1.5860
1.4700
1.5300
551,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.4200
1.5200
1.3700
1.5000
905,000
Thu, 20 Nov 2025
1.4800
1.5150
1.4200
1.4200
963,500
Wed, 19 Nov 2025
1.5200
1.5380
1.4200
1.4500
827,900
Tue, 18 Nov 2025
1.5300
1.5600
1.5000
1.5200
644,700
Mon, 17 Nov 2025
1.7100
1.7300
1.5500
1.5600
752,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.6500
1.7750
1.6500
1.7400
845,300
Thu, 13 Nov 2025
1.7100
1.7400
1.6500
1.7200
900,400
Wed, 12 Nov 2025
1.8000
1.8700
1.6800
1.7000
2,606,600
Wed, 12 Nov 2025
5 · 6-K
Pre-market · 07:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 12 Nov 2025
4 · 6-K
Pre-market · 06:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 11 Nov 2025
1.6000
1.8400
1.5800
1.8000
3,076,600
Mon, 10 Nov 2025
3 · 6-K
After-hours · 16:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 10 Nov 2025
1.6100
1.6360
1.5700
1.6000
552,300
Mon, 10 Nov 2025
2 · 6-K
Pre-market · 08:39 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.5500
1.5800
1.4850
1.5800
734,000
Thu, 06 Nov 2025
1.6600
1.6600
1.5500
1.5600
700,000
Wed, 05 Nov 2025
1.6200
1.6600
1.5900
1.6600
411,300
Tue, 04 Nov 2025
1.6900
1.7000
1.5800
1.5900
1,203,100
Mon, 03 Nov 2025
1.7900
1.8200
1.7200
1.7200
494,200
Mon, 03 Nov 2025
1 · 6-K
Pre-market · 06:36 ET
FORM 6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.7200
1.8500
1.6900
1.8300
780,700
Thu, 30 Oct 2025
1.7000
1.7100
1.6550
1.7000
489,100
Wed, 29 Oct 2025
1.7500
1.7500
1.6900
1.7100
633,800
Tue, 28 Oct 2025
1.7600
1.8000
1.7400
1.7600
356,600
Mon, 27 Oct 2025
1.7800
1.7900
1.7500
1.7500
379,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.8000
1.8200
1.7610
1.7800
524,500
Thu, 23 Oct 2025
1.7100
1.7900
1.7100
1.7600
463,200