Valens Semiconductor Ltd VLN

Open calendar →

Valens Semiconductor Ltd. Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1.5600 · FX 1 USD = 1.277900 SGD · about SGD 1.9935 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.76 → 1.56 · -11.4%
3.5302.3201.110 1 2,3 4,5 6 7 8 9 10 11 12,13 14 15,16,17 18 19 20 21 22 23 24 25,26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.4500 1.6000 1.4500 1.5600 582,003
1.5500 1.5500 1.4450 1.4700 604,300
1.6300 1.6400 1.5900 1.6100 358,100
1.5300 1.6200 1.5200 1.5900 333,300
1.6200 1.6700 1.5600 1.5700 387,300
Weekend
Weekend
1.6800 1.6850 1.5600 1.5900 664,500
1.6000 1.6950 1.5900 1.6800 615,100
1.5900 1.6150 1.5400 1.6100 1,081,100
1.6500 1.6500 1.5900 1.6300 659,100
1.7300 1.7730 1.6600 1.6600 333,900
Weekend
Weekend
1.7900 1.8000 1.7200 1.7300 225,300
1.8200 1.8300 1.7400 1.7600 605,000
1.9000 1.9000 1.8300 1.8500 425,400
1.9000 1.9000 1.8650 1.8800 256,600
1.9100 1.9200 1.8500 1.8800 280,900
Weekend
Weekend
1.9200 1.9500 1.8900 1.9100 468,900
1.8900 1.8900 1.8200 1.8700 326,300
1.8500 1.8900 1.8350 1.8800 387,000
1.8300 1.8790 1.8100 1.8300 399,300
1.8600 1.8800 1.8000 1.8100 466,700
Weekend
Weekend
1.8500 1.9050 1.8400 1.8800 430,000
1.8700 1.8800 1.8250 1.8500 490,300
1.9000 1.9200 1.8300 1.9200 640,800
28 · 6-K After market open · 10:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8600 1.9200 1.8000 1.9200 1,211,400
1.7000 1.7800 1.6900 1.7700 940,500
Weekend
Weekend
1.6500 1.6700 1.6050 1.6500 745,000
1.6300 1.6900 1.5900 1.6300 762,400
1.6200 1.6200 1.5550 1.5700 439,000
1.6100 1.6200 1.5600 1.5900 602,400
27 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6500 1.6500 1.6000 1.6200 563,700
Weekend
Weekend
1.6850 1.7250 1.6500 1.6600 752,600
1.6700 1.6750 1.6150 1.6500 592,000
1.7000 1.7160 1.6450 1.6800 702,600
1.7300 1.7650 1.6700 1.6900 988,000
No trading
Weekend
Weekend
1.6700 1.7350 1.6600 1.7100 622,900
1.7300 1.7300 1.6400 1.6700 1,025,600
1.7400 1.7500 1.6910 1.7300 452,600
1.7300 1.7400 1.6900 1.7200 558,400
1.7800 1.8200 1.7400 1.7800 626,200
Weekend
Weekend
1.8400 1.8900 1.7900 1.8000 491,800
1.8300 1.8700 1.8000 1.8700 495,300
1.8100 1.8400 1.7850 1.7900 250,400
1.8000 1.8200 1.7350 1.8100 626,600
1.7800 1.7900 1.6900 1.7700 1,204,700
Weekend
Weekend
1.8100 1.8200 1.7550 1.8100 702,100
1.7700 1.8190 1.7200 1.7700 601,400
1.8400 1.8750 1.7600 1.8200 688,000
1.8200 1.9600 1.7700 1.8300 1,448,400
1.9400 2.0000 1.8900 1.9100 1,057,000
Weekend
Weekend
1.9700 2.0400 1.9050 1.9400 1,158,200
1.8200 2.0550 1.8200 1.9400 2,023,500
1.9800 1.9800 1.7700 1.8700 2,769,900
26 · 6-K Pre-market · 06:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 25 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6900 1.7050 1.6700 1.6800 734,600
1.7500 1.7500 1.6600 1.6700 508,900
Weekend
Weekend
1.7000 1.7450 1.6800 1.7400 628,100
1.6900 1.7070 1.6300 1.6800 523,200
1.7700 1.7700 1.6600 1.6900 630,200
1.7300 1.7800 1.7100 1.7500 896,900
1.5500 1.6500 1.5400 1.6300 640,200
Weekend
Weekend
1.6000 1.6300 1.5300 1.5700 892,100
24 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 23 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5000 1.5700 1.5000 1.5600 659,400
1.5100 1.5600 1.4700 1.4800 608,100
1.5500 1.5800 1.4100 1.5300 1,307,300
1.6300 1.6700 1.5300 1.5800 1,099,000
Weekend
Weekend
22 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7200 1.7200 1.6200 1.6300 789,600
1.7100 1.7950 1.7100 1.7200 564,400
1.7300 1.8100 1.7000 1.7700 548,700
1.7300 1.8050 1.7200 1.7700 1,102,700
21 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7100 1.7400 1.6250 1.6600 1,121,200
Weekend
Weekend
1.7200 1.7600 1.6200 1.7100 1,262,600
1.8500 1.8700 1.7200 1.7300 1,959,500
2.0400 2.0800 1.8700 1.9300 1,086,300
2.0200 2.0500 1.9850 2.0200 784,500
2.0200 2.0550 1.9700 1.9700 1,116,800
Weekend
Weekend
2.0900 2.1100 2.0200 2.0800 637,900
2.1000 2.1350 2.0400 2.0900 714,000
1.9800 2.0450 1.9500 2.0400 1,097,000
2.0400 2.0700 1.9800 2.0300 1,341,400
2.1000 2.2380 2.1000 2.1100 1,097,200
Weekend
Weekend
No trading
2.2500 2.2900 2.0500 2.0700 1,806,200
2.2200 2.3350 2.1900 2.2300 1,380,700
2.1600 2.3800 2.1600 2.2600 2,041,800
2.0100 2.2370 1.9700 2.1700 1,934,300
Weekend
Weekend
1.9700 2.0200 1.9400 1.9800 1,276,900
2.1000 2.1220 1.9500 2.0400 2,244,100
2.1500 2.1600 2.0000 2.0200 1,955,600
20 · 6-K After-hours · 16:00 ET CURRENT REPORT ↗
2.0900 2.2300 2.0800 2.1800 1,077,100
2.4900 2.4900 2.1900 2.2000 2,515,100
19 · 6-K Pre-market · 06:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
2.3800 2.4650 2.2900 2.4400 6,686,800
2.3600 2.4500 2.2400 2.2700 1,644,500
2.4600 2.6500 2.3300 2.3500 2,624,700
18 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3600 2.4900 2.3100 2.4500 3,314,400
Weekend
Weekend
2.1800 2.2800 2.1250 2.2100 1,846,800
2.1400 2.2250 2.0700 2.2100 2,357,000
2.1100 2.2200 2.0600 2.1000 1,861,900
2.3200 2.4000 2.0100 2.1500 4,927,900
2.3100 2.3900 2.1900 2.2500 5,545,800
Weekend
Weekend
3.1000 3.1400 1.7100 2.1100 17,420,200
3.0300 3.3800 2.9300 3.2300 1,516,300
3.3300 3.4600 3.1500 3.2200 1,915,800
3.4000 3.6300 3.2850 3.3100 2,256,800
3.4000 3.5000 3.2100 3.3500 2,620,600
Weekend
Weekend
3.7100 3.7100 3.3700 3.5300 4,484,500
3.1700 3.5000 3.0700 3.5000 3,529,400
3.3700 3.3900 3.0550 3.1500 2,255,900
3.3500 3.4400 3.0600 3.2600 2,785,000
No trading
Weekend
Weekend
3.0600 3.3000 3.0250 3.2200 2,608,700
2.9100 3.1200 2.8500 3.0600 2,155,600
2.7600 2.9300 2.6400 2.9000 2,553,800
2.6800 2.7600 2.5100 2.6600 2,821,300
3.0000 3.0000 2.6800 2.8200 2,939,700
Weekend
Weekend
3.1300 3.4800 3.0350 3.0500 5,347,000
3.0000 3.4990 2.9000 3.3700 7,284,800
2.7900 3.0700 2.7380 2.9500 5,580,900
17 · 20-F/A Pre-market · 08:33 ET AMENDMENT NO. 1 TO FORM 20-F ↗ 16 · 6-K Pre-market · 08:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 15 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8000 2.8500 2.4600 2.7000 3,853,600
2.7700 2.8950 2.6400 2.8500 4,957,900
Weekend
Weekend
2.4400 2.8000 2.3500 2.7900 5,478,400
2.4600 2.4750 2.3250 2.4100 2,293,600
2.4800 2.5000 2.3300 2.5000 3,036,500
2.2300 2.5000 2.1200 2.4200 4,611,700
2.3100 2.4400 2.1900 2.2500 3,419,600
Weekend
Weekend
2.0700 2.3700 2.0200 2.3400 6,160,200
1.5400 2.5500 1.5100 2.1700 41,313,600
1.5600 1.5860 1.4700 1.5100 829,200
1.5500 1.6000 1.4500 1.5100 985,000
1.7800 1.7800 1.6000 1.6100 1,162,700
Weekend
Weekend
1.6700 1.8000 1.6200 1.7900 1,350,400
1.6900 1.7300 1.5900 1.6500 1,427,900
1.5200 1.6500 1.5200 1.6100 1,198,800
1.4900 1.5500 1.4750 1.5000 583,000
1.5000 1.5100 1.4400 1.4700 397,400
Weekend
Weekend
1.5900 1.5900 1.5200 1.5200 661,700
1.4700 1.5600 1.4700 1.5500 922,400
1.4100 1.4950 1.4000 1.4700 823,000
14 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3400 1.4000 1.3400 1.3800 403,200
1.3300 1.3600 1.3210 1.3500 348,600
Weekend
Weekend
1.3400 1.4090 1.3200 1.3300 637,700
1.3100 1.3800 1.2900 1.3400 425,400
1.2600 1.3600 1.2380 1.3100 997,500
1.1900 1.1950 1.1600 1.1800 359,500
1.2100 1.2300 1.1800 1.1900 322,400
Weekend
Weekend
No trading
1.1200 1.2000 1.1100 1.1900 467,000
1.1500 1.2200 1.1390 1.1700 470,600
1.1200 1.1750 1.1160 1.1300 309,500
1.1800 1.1960 1.1000 1.1100 604,400
Weekend
Weekend
1.2000 1.2500 1.1620 1.1800 524,000
1.2700 1.3000 1.2200 1.2200 329,100
1.2600 1.3100 1.2400 1.2600 426,100
1.2700 1.2980 1.2500 1.2500 363,400
1.2600 1.3000 1.1800 1.2600 1,073,700
Weekend
Weekend
1.2700 1.2850 1.1900 1.2200 1,194,100
1.2600 1.2900 1.2300 1.2800 582,800
1.3300 1.3400 1.2500 1.2500 563,700
1.3500 1.3800 1.3300 1.3400 378,000
1.3600 1.3700 1.3300 1.3300 214,700
Weekend
Weekend
1.3600 1.4000 1.3300 1.3300 331,300
1.4000 1.4150 1.3500 1.3500 626,700
1.3900 1.4590 1.3600 1.4300 342,100
1.3800 1.4500 1.3620 1.3800 505,700
1.3200 1.3900 1.2900 1.3500 724,900
Weekend
Weekend
1.3900 1.4100 1.3500 1.3500 830,500
1.4700 1.4750 1.4000 1.4000 752,100
1.4400 1.4800 1.4300 1.4400 622,600
1.4600 1.4850 1.4200 1.4400 566,800
1.4600 1.5290 1.4410 1.4800 930,000
Weekend
Weekend
1.5400 1.5650 1.4700 1.4800 1,164,300
1.5400 1.6450 1.5040 1.6000 1,286,700
1.5200 1.5700 1.4700 1.5400 1,100,100
13 · 6-K Pre-market · 06:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 12 · 20-F Pre-market · 06:53 ET ANNUAL REPORT ↗
1.5100 1.5600 1.5000 1.5300 450,100
1.5100 1.5200 1.4800 1.4800 527,400
Weekend
Weekend
1.4900 1.5550 1.4700 1.5100 616,800
1.4900 1.5000 1.4550 1.4900 538,100
1.4700 1.5300 1.4600 1.4900 594,500
11 · 6-K Pre-market · 08:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5000 1.5050 1.4500 1.4600 446,200
No trading
Weekend
Weekend
1.4800 1.5650 1.4800 1.5200 506,100
1.5400 1.6200 1.4850 1.5000 684,800
1.5700 1.5800 1.5200 1.5400 498,100
1.5300 1.5950 1.5000 1.5500 692,600
1.5300 1.5400 1.4900 1.5200 805,000
Weekend
Weekend
1.4500 1.5600 1.4500 1.5400 1,059,400
1.5000 1.5250 1.4100 1.4300 1,060,300
1.6200 1.6300 1.4900 1.5400 954,600
1.6900 1.7000 1.5300 1.6000 1,218,200
1.6700 1.7000 1.6500 1.6700 782,700
Weekend
Weekend
1.7400 1.8250 1.6700 1.7000 1,178,400
1.7800 1.7900 1.6700 1.7600 1,153,000
1.8400 1.8500 1.7400 1.7700 1,308,600
10 · 6-K Pre-market · 06:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8300 1.8500 1.7350 1.8400 1,257,600
1.9300 1.9400 1.8200 1.8400 1,870,000
Weekend
Weekend
2.0600 2.1080 1.9300 1.9600 2,227,300
2.0800 2.1500 2.0300 2.1000 2,670,900
1.9500 2.1300 1.8750 1.9600 2,452,100
1.9100 2.0300 1.8400 1.9400 2,112,600
No trading
Weekend
Weekend
2.0900 2.1500 1.9500 1.9900 3,151,400
2.1000 2.2990 2.0500 2.0900 3,074,800
2.3100 2.3650 2.0500 2.0900 3,724,700
2.3600 2.5200 2.2000 2.3400 6,864,600
2.4800 2.5300 2.1000 2.3100 13,011,100
Weekend
Weekend
1.7100 2.7200 1.6300 2.4800 46,002,900
1.5300 1.5800 1.5200 1.5600 332,500
1.5800 1.6020 1.5350 1.5500 576,900
1.6200 1.6200 1.5700 1.5900 352,900
9 · 6-K Pre-market · 08:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6000 1.6300 1.5700 1.5700 1,002,300
8 · 6-K Pre-market · 08:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.4700 1.5650 1.4650 1.5600 707,500
No trading
1.3800 1.4600 1.3800 1.4200 981,900
1.4000 1.4150 1.3800 1.3800 715,500
1.4000 1.4300 1.3900 1.4100 776,800
Weekend
Weekend
1.3900 1.4700 1.3800 1.4400 609,500
No trading
1.4000 1.4200 1.3700 1.3800 482,500
1.4700 1.4700 1.3900 1.4000 1,077,800
1.4900 1.5300 1.4600 1.4600 894,600
Weekend
Weekend
1.4900 1.5050 1.4750 1.4900 324,800
1.4700 1.5150 1.4700 1.4800 293,400
1.5500 1.5700 1.4650 1.4800 494,700
7 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5400 1.5700 1.5150 1.5300 333,400
1.5700 1.6000 1.5300 1.5400 618,800
Weekend
Weekend
1.6600 1.6600 1.5900 1.5900 311,100
1.6500 1.6700 1.6300 1.6300 295,200
1.6900 1.7100 1.6300 1.6800 625,800
1.7000 1.7460 1.6800 1.7000 337,900
1.6800 1.7100 1.6550 1.7000 321,400
Weekend
Weekend
1.6900 1.7500 1.6600 1.6800 413,000
1.6600 1.7000 1.6500 1.6800 368,500
1.6000 1.6700 1.5800 1.6700 475,500
1.5900 1.6500 1.5700 1.5800 477,000
6 · 6-K Pre-market · 08:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5800 1.6090 1.5500 1.5700 450,900
Weekend
Weekend
1.5900 1.6200 1.5700 1.6000 234,100
No trading
1.5300 1.5800 1.5300 1.5700 314,500
1.5600 1.5600 1.5120 1.5400 183,200
1.5300 1.5860 1.4700 1.5300 551,700
Weekend
Weekend
1.4200 1.5200 1.3700 1.5000 905,000
1.4800 1.5150 1.4200 1.4200 963,500
1.5200 1.5380 1.4200 1.4500 827,900
1.5300 1.5600 1.5000 1.5200 644,700
1.7100 1.7300 1.5500 1.5600 752,900
Weekend
Weekend
1.6500 1.7750 1.6500 1.7400 845,300
1.7100 1.7400 1.6500 1.7200 900,400
1.8000 1.8700 1.6800 1.7000 2,606,600
5 · 6-K Pre-market · 07:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 4 · 6-K Pre-market · 06:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6000 1.8400 1.5800 1.8000 3,076,600
3 · 6-K After-hours · 16:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6100 1.6360 1.5700 1.6000 552,300
2 · 6-K Pre-market · 08:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.5500 1.5800 1.4850 1.5800 734,000
1.6600 1.6600 1.5500 1.5600 700,000
1.6200 1.6600 1.5900 1.6600 411,300
1.6900 1.7000 1.5800 1.5900 1,203,100
1.7900 1.8200 1.7200 1.7200 494,200
1 · 6-K Pre-market · 06:36 ET FORM 6-K ↗
Weekend
Weekend
1.7200 1.8500 1.6900 1.8300 780,700
1.7000 1.7100 1.6550 1.7000 489,100
1.7500 1.7500 1.6900 1.7100 633,800
1.7600 1.8000 1.7400 1.7600 356,600
1.7800 1.7900 1.7500 1.7500 379,000
Weekend
Weekend
1.8000 1.8200 1.7610 1.7800 524,500
1.7100 1.7900 1.7100 1.7600 463,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.