Valero Energy Corporation VLO

Open calendar →

Valero Energy Corporation Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 145.11 → 310.92 · 114.3%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 319.2500 320.0000 308.2600 310.9200 2,548,389

Tue, 21 Jul 2026 315.9600 318.2200 310.0100 314.8000 3,147,000

Mon, 20 Jul 2026 308.9900 316.5700 306.5100 313.3100 2,493,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 306.2800 309.9000 302.5200 309.6500 2,641,200

Thu, 16 Jul 2026 18 · 8-K After-hours · 16:49 ET 8-K ↗

Thu, 16 Jul 2026 295.5700 303.6400 294.0000 300.2600 3,140,400

Wed, 15 Jul 2026 299.0000 299.6600 287.3400 292.6600 4,640,600

Tue, 14 Jul 2026 299.3900 301.4300 293.6800 301.4300 3,576,800

Mon, 13 Jul 2026 285.8200 297.6600 285.8200 295.7900 2,870,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 282.9800 287.0500 274.8100 280.6900 1,932,000

Thu, 09 Jul 2026 281.8900 284.2800 277.2800 281.2500 2,503,900

Wed, 08 Jul 2026 272.0100 283.2800 271.0400 282.8800 3,876,000

Tue, 07 Jul 2026 268.0800 269.5400 261.1000 266.2200 2,249,200

Mon, 06 Jul 2026 267.6300 273.9500 265.5300 270.3200 1,751,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 269.9000 274.9200 267.3600 267.7600 2,113,700

Wed, 01 Jul 2026 263.0400 269.9000 260.7500 269.4400 2,390,500

Tue, 30 Jun 2026 267.0000 269.6900 259.4200 260.4400 2,970,000

Mon, 29 Jun 2026 262.4200 272.1700 261.0300 266.3200 3,057,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 253.4600 260.6700 252.0000 259.3700 8,402,800

Thu, 25 Jun 2026 240.7000 255.7400 240.0200 255.0600 3,399,300

Wed, 24 Jun 2026 238.9100 244.2100 236.1000 242.4300 3,472,000

Tue, 23 Jun 2026 242.8400 245.7700 241.1700 243.6800 3,267,600

Mon, 22 Jun 2026 238.4800 243.8000 233.9500 243.7800 2,809,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 236.9200 238.0300 232.7200 236.3000 6,141,200

Wed, 17 Jun 2026 243.8200 244.5200 236.8900 239.7700 2,753,600

Tue, 16 Jun 2026 243.9400 245.9700 239.9500 244.1300 2,976,200

Mon, 15 Jun 2026 244.7000 249.2000 241.1500 247.1600 4,348,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 251.7800 262.3300 251.0000 258.6700 2,203,200

Thu, 11 Jun 2026 264.0400 264.1600 253.4300 255.6000 3,365,200

Wed, 10 Jun 2026 258.0000 263.5200 253.9500 257.9900 2,522,900

Tue, 09 Jun 2026 257.5000 258.1900 246.4700 253.7800 2,724,400

Mon, 08 Jun 2026 260.0000 264.0100 254.8900 258.3900 3,043,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 258.4400 262.8500 253.3800 255.8200 2,427,900

Thu, 04 Jun 2026 255.8600 262.6900 254.6100 258.8500 2,288,300

Wed, 03 Jun 2026 260.8000 265.6100 256.8200 261.4500 2,691,500

Tue, 02 Jun 2026 254.1800 260.3900 250.4600 258.2600 2,357,800

Mon, 01 Jun 2026 248.5000 255.9700 248.1000 252.5200 2,383,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 245.0100 246.3300 242.2000 244.8200 3,995,800

Thu, 28 May 2026 243.8700 246.3900 241.0900 244.8500 2,565,100

Wed, 27 May 2026 235.9700 243.5700 233.2300 240.3400 2,333,600

Tue, 26 May 2026 243.2600 248.4700 241.2200 241.4500 2,758,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 241.8000 247.4200 241.4400 246.9600 2,532,800

Thu, 21 May 2026 255.4000 255.6300 240.8100 241.0900 3,610,700

Wed, 20 May 2026 261.4500 263.7500 251.7800 253.7700 2,959,500

Tue, 19 May 2026 259.5200 262.8900 254.6000 262.6200 3,842,000

Mon, 18 May 2026 249.9500 260.3100 246.4900 258.5200 3,255,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 247.1800 251.0000 245.8800 250.7400 3,125,900

Thu, 14 May 2026 243.6500 244.9700 240.6400 244.7700 2,192,600

Wed, 13 May 2026 248.1000 249.5600 240.3300 244.1000 2,240,800

Tue, 12 May 2026 250.1000 250.2800 246.5100 247.1200 3,387,300

Mon, 11 May 2026 244.6800 248.6400 242.7700 248.1300 3,045,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 17 · 8-K After market open · 14:55 ET 8-K ↗

Fri, 08 May 2026 235.2100 242.2400 232.7800 241.0600 3,408,800

Thu, 07 May 2026 232.0000 236.3700 227.2500 236.3500 3,826,200

Wed, 06 May 2026 242.7300 243.8400 234.6800 236.6900 4,444,300

Tue, 05 May 2026 251.5600 255.5100 249.6500 253.4500 2,829,500

Mon, 04 May 2026 248.8800 252.7800 244.9000 251.6300 2,844,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 250.4000 253.9600 243.5100 246.8700 2,480,400

Thu, 30 Apr 2026 16 · 10-Q After market open · 12:06 ET 10-Q ↗

Thu, 30 Apr 2026 245.8800 253.2500 243.0200 252.5800 3,529,300

Thu, 30 Apr 2026 15 · 8-K Pre-market · 08:09 ET FORM 8-K FIRST QUARTER 2026 EARNINGS RELEASE ↗

Wed, 29 Apr 2026 243.6900 251.9000 242.1200 251.3000 3,673,500

Tue, 28 Apr 2026 241.1900 241.9900 238.1100 240.2700 2,528,300

Mon, 27 Apr 2026 236.2500 241.3000 236.0700 238.2500 2,299,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 234.5100 235.8700 232.1100 235.8500 1,666,200

Thu, 23 Apr 2026 235.2900 236.2600 230.3900 233.8300 2,361,700

Wed, 22 Apr 2026 236.4000 237.2700 231.8900 234.3600 2,294,500

Tue, 21 Apr 2026 226.7000 234.2700 224.3600 233.3900 2,685,200

Mon, 20 Apr 2026 224.5200 228.6100 223.2300 226.2800 3,302,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 228.1900 229.0000 214.7100 223.6500 6,989,100

Thu, 16 Apr 2026 235.0000 242.6500 235.0000 241.7400 1,925,200

Wed, 15 Apr 2026 234.0900 236.5600 231.0300 235.0000 2,286,900

Tue, 14 Apr 2026 242.6000 242.6000 234.7900 235.5800 2,830,100

Mon, 13 Apr 2026 243.1600 243.3100 237.7800 242.0800 2,772,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 233.8300 239.0700 230.2000 238.8200 2,896,900

Thu, 09 Apr 2026 240.0900 245.5600 233.1200 235.1000 3,905,400

Wed, 08 Apr 2026 235.0000 241.6500 231.8900 239.6400 5,313,900

Tue, 07 Apr 2026 245.9100 254.5500 245.7100 251.4900 3,611,700

Mon, 06 Apr 2026 242.4700 245.6500 239.4500 245.5800 1,486,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 248.6000 250.7200 241.0000 244.0900 2,669,300

Wed, 01 Apr 2026 242.7500 245.0100 235.6900 241.4600 5,062,300

Tue, 31 Mar 2026 249.7800 254.9100 242.5500 247.0800 3,744,000

Mon, 30 Mar 2026 255.6900 258.4300 248.4300 250.2700 4,123,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 247.8600 255.9700 246.0700 254.3200 4,530,000

Thu, 26 Mar 2026 235.2400 249.1100 235.0000 248.1400 4,151,100

Wed, 25 Mar 2026 238.9000 243.7500 234.2700 234.5400 4,480,900

Tue, 24 Mar 2026 238.7400 246.2600 236.3000 241.7500 3,678,300

Mon, 23 Mar 2026 232.2500 241.4500 231.2000 237.3900 3,904,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 243.2100 244.7400 237.9400 239.8600 19,803,100

Thu, 19 Mar 2026 14 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ Thu, 19 Mar 2026 13 · DEF 14A After-hours · 16:12 ET DEF 14A ↗

Thu, 19 Mar 2026 241.7800 247.7300 240.5700 242.0700 4,205,500

Wed, 18 Mar 2026 239.3100 242.5600 236.7400 238.4600 3,527,500

Tue, 17 Mar 2026 234.5000 237.8900 232.3500 235.9600 2,500,800

Mon, 16 Mar 2026 232.5900 234.9700 230.0000 232.5700 2,648,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 232.2600 235.7000 230.3000 230.5900 4,088,000

Thu, 12 Mar 2026 232.3900 240.2700 230.8400 235.8100 4,990,000

Wed, 11 Mar 2026 218.6300 231.2300 218.6300 231.0500 3,757,900

Tue, 10 Mar 2026 216.0100 220.9100 213.8300 217.0200 3,952,900

Mon, 09 Mar 2026 12 · 8-K After-hours · 16:55 ET 8-K ↗ Mon, 09 Mar 2026 11 · 424B5 After-hours · 16:51 ET 424B5 ↗

Mon, 09 Mar 2026 226.3700 226.3700 214.1100 215.9500 6,476,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 226.9700 230.4900 221.3200 224.6300 4,337,300

Thu, 05 Mar 2026 229.5000 232.9900 223.3200 228.0300 6,138,000

Thu, 05 Mar 2026 10 · 424B5 Pre-market · 08:48 ET 424B5 ↗

Wed, 04 Mar 2026 217.2500 225.9600 216.4400 225.6000 4,221,400

Tue, 03 Mar 2026 218.9900 221.9500 210.7600 217.7100 5,393,700

Mon, 02 Mar 2026 214.9900 216.1800 207.4900 214.9100 5,489,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 203.9600 205.0300 199.1000 204.6400 2,993,500

Thu, 26 Feb 2026 198.0000 205.9900 196.8800 203.7900 2,343,000

Wed, 25 Feb 2026 9 · 10-K After market open · 13:27 ET 10-K ↗

Wed, 25 Feb 2026 200.4700 200.6800 195.3700 199.6400 2,260,800

Tue, 24 Feb 2026 197.4100 199.5000 194.5800 199.3300 1,896,700

Mon, 23 Feb 2026 200.6300 204.2600 195.7000 197.3900 2,016,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 198.5400 201.7900 198.0000 200.7600 1,979,000

Thu, 19 Feb 2026 200.4000 201.2300 196.6000 199.2400 2,187,600

Wed, 18 Feb 2026 199.5500 200.4400 196.9900 199.4600 2,052,200

Tue, 17 Feb 2026 201.3500 204.2500 195.7700 197.3400 2,203,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 196.9500 201.5100 195.9900 200.1700 2,170,700

Thu, 12 Feb 2026 204.0800 206.7700 195.7100 196.9100 3,189,200

Wed, 11 Feb 2026 203.1700 204.3300 200.5100 203.9200 2,918,200

Tue, 10 Feb 2026 200.2500 201.0000 197.7500 199.5000 2,033,800

Mon, 09 Feb 2026 202.9200 204.1400 199.9000 201.3800 1,949,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 195.8800 203.1400 194.5000 202.6800 2,871,200

Thu, 05 Feb 2026 192.6300 194.8800 190.1100 194.1400 2,376,300

Wed, 04 Feb 2026 193.2800 198.3600 193.2400 197.4100 4,467,400

Tue, 03 Feb 2026 182.6100 193.0400 180.9600 192.2700 5,522,900

Mon, 02 Feb 2026 178.0700 181.5000 176.5000 180.2200 2,781,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 183.1600 183.1600 177.9100 181.4300 3,295,500

Thu, 29 Jan 2026 191.7700 194.5000 182.0000 182.4900 6,555,800

Thu, 29 Jan 2026 8 · 8-K Pre-market · 08:19 ET FORM 8-K FOURTH QUARTER 2025 EARNINGS RELEASE ↗

Wed, 28 Jan 2026 184.9300 186.7700 182.5500 184.0200 2,756,700

Tue, 27 Jan 2026 184.7300 185.8000 181.1400 182.9100 2,359,800

Mon, 26 Jan 2026 188.6700 189.8700 181.5300 183.2800 3,370,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 189.4900 194.3500 186.8700 187.0900 2,846,600

Thu, 22 Jan 2026 187.5800 189.3100 185.3700 186.8900 2,951,500

Wed, 21 Jan 2026 187.9800 193.3300 187.3300 188.1900 3,130,300

Tue, 20 Jan 2026 184.5500 186.9900 183.1000 184.7300 2,689,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 185.0000 186.3000 182.8500 183.4600 2,374,400

Thu, 15 Jan 2026 184.5000 186.5600 183.2600 184.5800 2,172,200

Wed, 14 Jan 2026 183.2600 189.9500 181.6900 186.5100 3,963,000

Tue, 13 Jan 2026 182.3200 185.0000 179.8800 181.7400 3,100,300

Mon, 12 Jan 2026 185.3600 185.5900 178.3400 179.6200 3,368,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 191.4900 191.8500 182.6100 185.2800 5,472,900

Thu, 08 Jan 2026 184.1100 192.0000 181.0100 191.3200 5,961,700

Wed, 07 Jan 2026 184.3600 187.6500 183.0700 183.8600 7,565,700

Tue, 06 Jan 2026 182.7000 184.0700 177.2500 178.2700 5,333,000

Mon, 05 Jan 2026 179.6900 184.9800 177.5100 180.5700 9,056,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 163.2500 165.6700 162.0800 165.3100 1,938,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 164.8600 165.0200 160.9700 162.7900 2,321,000

Tue, 30 Dec 2025 166.6500 166.7300 163.6500 164.8600 2,569,000

Mon, 29 Dec 2025 165.0000 166.6800 162.8900 165.6600 2,811,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 164.0200 164.8100 162.2200 164.0100 2,517,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 164.1300 164.5600 162.7500 164.4700 881,600

Tue, 23 Dec 2025 164.1600 165.1900 162.9800 164.7700 1,970,900

Mon, 22 Dec 2025 164.4900 165.4900 162.8000 163.5500 2,795,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 161.8500 164.4400 161.5400 162.7100 6,529,800

Thu, 18 Dec 2025 163.8500 163.8500 160.7200 161.9400 2,548,500

Wed, 17 Dec 2025 163.3900 163.3900 159.9000 162.9100 2,924,300

Tue, 16 Dec 2025 166.2800 166.4500 161.5400 162.8200 4,040,500

Mon, 15 Dec 2025 168.3000 168.3200 166.0300 167.9000 3,332,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 170.3500 171.1000 166.7800 168.3000 3,234,700

Thu, 11 Dec 2025 172.2800 173.9700 169.8200 171.9100 2,910,900

Wed, 10 Dec 2025 173.9800 177.9900 171.7000 176.0000 2,895,900

Tue, 09 Dec 2025 173.1900 176.4400 172.3700 175.3200 2,026,200

Mon, 08 Dec 2025 173.5600 175.5800 170.7300 173.5600 2,040,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 174.9500 178.1000 174.0000 174.1400 2,202,900

Thu, 04 Dec 2025 177.3800 177.8400 171.6500 174.9500 3,258,900

Wed, 03 Dec 2025 179.0200 181.1600 176.2000 177.0500 3,138,600

Tue, 02 Dec 2025 179.4400 179.8200 173.6500 178.5300 3,239,000

Mon, 01 Dec 2025 177.3200 182.0500 177.1000 180.5400 2,573,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 175.0100 177.8000 174.5000 176.7600 936,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 174.0000 176.4500 174.0000 174.4700 1,759,900

Tue, 25 Nov 2025 174.2200 175.3800 170.4100 174.1000 2,646,100

Mon, 24 Nov 2025 172.9500 175.0200 168.5000 174.3700 3,817,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 170.4200 175.7800 168.5800 173.4500 3,735,100

Thu, 20 Nov 2025 180.1100 182.9400 170.6300 170.8200 3,980,500

Wed, 19 Nov 2025 179.3500 181.1600 175.6800 180.3300 3,768,400

Tue, 18 Nov 2025 177.7100 185.6200 176.8000 185.4300 3,387,500

Mon, 17 Nov 2025 181.7300 182.7200 178.0900 178.4000 3,014,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 176.5000 183.9300 176.3000 181.7600 3,222,400

Thu, 13 Nov 2025 178.1100 179.5400 175.0800 175.7800 2,308,100

Wed, 12 Nov 2025 180.0000 181.5000 177.1800 177.5400 1,800,800

Tue, 11 Nov 2025 180.1000 182.9900 179.9500 180.8600 1,868,800

Mon, 10 Nov 2025 175.5300 180.1500 172.9700 179.1800 2,145,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 176.7600 179.0000 174.2600 175.6200 2,393,400

Thu, 06 Nov 2025 172.0300 179.1000 172.0300 176.0100 3,111,800

Wed, 05 Nov 2025 169.7100 172.6900 168.6200 170.1400 1,762,400

Tue, 04 Nov 2025 169.0000 169.8700 165.0500 169.1100 2,188,300

Mon, 03 Nov 2025 170.5100 171.9600 167.8000 171.6000 1,658,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 169.8500 171.0100 167.0200 169.5600 1,670,100

Thu, 30 Oct 2025 170.2400 173.8000 169.0200 170.1000 1,849,500

Wed, 29 Oct 2025 168.8300 172.0500 167.1800 170.6600 1,569,800

Wed, 29 Oct 2025 7 · 8-K Pre-market · 06:45 ET 8-K ↗

Tue, 28 Oct 2025 172.9700 173.1600 169.3000 169.3400 1,708,100

Mon, 27 Oct 2025 171.4800 174.4200 169.7800 174.3500 2,614,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 174.2200 176.2200 170.8000 171.0500 2,352,900

Thu, 23 Oct 2025 6 · 10-Q After market open · 15:56 ET 10-Q ↗

Thu, 23 Oct 2025 163.7500 174.1400 163.7500 173.1300 4,679,900

Thu, 23 Oct 2025 5 · 8-K Pre-market · 08:20 ET FORM 8-K THIRD QUARTER 2025 EARNINGS RELEASE ↗

Wed, 22 Oct 2025 158.7500 162.5600 156.2600 161.8700 3,181,400

Tue, 21 Oct 2025 159.6100 160.8700 157.3000 157.6900 1,605,200

Mon, 20 Oct 2025 158.1700 161.2600 157.7900 160.1700 1,354,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 157.6000 160.2600 156.1700 157.7700 2,148,700

Thu, 16 Oct 2025 4 · 8-K After-hours · 16:57 ET 8-K ↗

Thu, 16 Oct 2025 161.8300 161.9600 155.2900 156.3900 2,661,300

Wed, 15 Oct 2025 163.6900 164.1300 159.1300 160.9800 1,756,500

Tue, 14 Oct 2025 159.1100 163.6600 159.1100 162.1900 1,953,400

Mon, 13 Oct 2025 159.8500 162.5500 159.8500 161.4100 1,382,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 160.7400 161.8000 157.6400 158.0200 2,362,700

Thu, 09 Oct 2025 163.7400 164.4300 161.2500 162.0100 1,655,500

Wed, 08 Oct 2025 162.6800 163.9100 160.6500 162.4400 1,582,400

Tue, 07 Oct 2025 163.1600 163.7800 158.8700 163.1700 2,173,600

Mon, 06 Oct 2025 161.8200 165.0700 160.8000 163.4200 2,020,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 165.9500 168.5000 159.9100 160.4000 4,487,700

Thu, 02 Oct 2025 166.8600 167.6100 162.3600 164.7000 3,916,300

Wed, 01 Oct 2025 170.0100 170.0100 166.4500 167.6700 2,458,600

Tue, 30 Sep 2025 170.3100 172.0800 168.7500 170.2600 2,385,700

Mon, 29 Sep 2025 175.0000 175.0000 170.1400 172.1400 2,604,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 174.8300 178.4300 174.0800 175.6300 3,032,400

Thu, 25 Sep 2025 171.0900 176.0200 170.3700 174.4200 4,094,100

Wed, 24 Sep 2025 170.9900 173.7600 170.8000 170.8300 3,523,400

Tue, 23 Sep 2025 166.7000 172.0300 166.7000 170.3900 4,022,400

Mon, 22 Sep 2025 162.6300 167.0800 161.9300 166.4400 2,613,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 163.4300 163.7300 161.1000 162.6200 8,119,400

Fri, 19 Sep 2025 3 · 8-K Pre-market · 07:39 ET 8-K ↗

Thu, 18 Sep 2025 164.3500 164.3500 160.3500 163.8500 2,492,500

Wed, 17 Sep 2025 162.0200 165.6500 161.7000 163.6700 2,892,200

Tue, 16 Sep 2025 159.3700 163.3400 158.6500 162.6400 2,920,600

Mon, 15 Sep 2025 157.1000 159.4200 155.8000 157.5700 2,080,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 158.6300 159.2800 156.3500 156.7200 1,642,600

Thu, 11 Sep 2025 158.0800 160.4000 157.0500 157.5900 2,621,100

Wed, 10 Sep 2025 161.2300 162.7100 153.6000 158.5000 4,199,400

Tue, 09 Sep 2025 158.6000 163.0200 157.1400 161.8300 3,869,200

Mon, 08 Sep 2025 156.8700 157.5500 153.6200 157.3600 2,458,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 154.3600 157.5200 153.2000 156.7700 2,599,300

Thu, 04 Sep 2025 155.5700 157.1500 154.7500 155.3900 2,611,300

Wed, 03 Sep 2025 155.8300 159.2600 154.1900 155.3800 3,080,300

Tue, 02 Sep 2025 152.3400 154.3000 151.2500 154.2800 3,217,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 151.8300 153.2500 150.1000 152.0100 2,242,700

Thu, 28 Aug 2025 150.8400 151.8500 149.5200 151.1600 2,092,900

Wed, 27 Aug 2025 146.7600 151.4700 146.7600 150.7700 2,149,300

Tue, 26 Aug 2025 146.6400 147.2100 145.1400 146.9500 2,591,800

Mon, 25 Aug 2025 145.0000 147.8900 144.3000 147.1100 2,040,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 140.9700 145.7000 140.1300 145.3700 2,106,400

Thu, 21 Aug 2025 139.9900 140.4800 137.8800 140.2900 2,394,300

Wed, 20 Aug 2025 138.3100 141.2200 138.0000 140.5100 2,082,900

Tue, 19 Aug 2025 137.2700 139.8900 136.8700 137.9300 1,540,200

Mon, 18 Aug 2025 135.6700 137.0500 135.0200 136.8100 1,869,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 135.4700 137.3500 135.0100 136.8000 2,037,300

Thu, 14 Aug 2025 134.8800 136.4500 133.3300 135.8200 1,906,000

Wed, 13 Aug 2025 133.3900 136.2800 133.0600 136.1500 2,093,200

Tue, 12 Aug 2025 132.6500 135.2300 131.5200 133.3800 1,815,000

Mon, 11 Aug 2025 133.9700 134.6100 130.7800 131.7700 2,122,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 133.5600 134.8700 132.5000 133.2900 2,165,600

Thu, 07 Aug 2025 135.0000 135.7500 132.0900 132.5900 2,060,100

Wed, 06 Aug 2025 138.0600 138.1600 132.8600 133.4600 2,764,100

Tue, 05 Aug 2025 135.0000 137.2500 133.9300 136.8300 2,178,400

Mon, 04 Aug 2025 133.6000 135.6600 132.6700 135.0400 2,920,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 135.1600 136.2800 132.4900 133.1800 2,250,300

Thu, 31 Jul 2025 137.3100 138.7200 136.4800 137.3100 3,565,500

Wed, 30 Jul 2025 142.9100 143.5800 138.0700 139.3700 4,629,600

Tue, 29 Jul 2025 144.9400 145.3300 141.5300 144.7300 3,245,700

Mon, 28 Jul 2025 142.8700 144.9700 142.7300 144.7500 2,205,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 141.8800 143.2900 140.0800 141.9700 2,792,200

Thu, 24 Jul 2025 2 · 10-Q After market open · 12:18 ET 10-Q ↗

Thu, 24 Jul 2025 144.6000 145.0100 139.6100 140.3400 6,183,700

Thu, 24 Jul 2025 1 · 8-K Pre-market · 08:19 ET FORM 8-K SECOND QUARTER 2025 EARNINGS RELEASE ↗

Wed, 23 Jul 2025 145.6700 147.7000 144.9800 147.5400 2,949,400

Tue, 22 Jul 2025 144.6300 147.4600 144.6300 145.1100 2,818,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 16 Jul 2026 8-K 8-K After-hours · 16:49 ET Summarise

17 08 May 2026 8-K 8-K After market open · 14:55 ET Summarise

16 30 Apr 2026 10-Q 10-Q After market open · 12:06 ET Summarise

15 30 Apr 2026 8-K FORM 8-K FIRST QUARTER 2026 EARNINGS RELEASE Pre-market · 08:09 ET Summarise

14 19 Mar 2026 DEFA14A DEFA14A After-hours · 16:13 ET Summarise

13 19 Mar 2026 DEF 14A DEF 14A After-hours · 16:12 ET Summarise

12 09 Mar 2026 8-K 8-K After-hours · 16:55 ET Summarise

11 09 Mar 2026 424B5 424B5 After-hours · 16:51 ET Summarise

10 05 Mar 2026 424B5 424B5 Pre-market · 08:48 ET Summarise

9 25 Feb 2026 10-K 10-K After market open · 13:27 ET Summarise

8 29 Jan 2026 8-K FORM 8-K FOURTH QUARTER 2025 EARNINGS RELEASE Pre-market · 08:19 ET Summarise

7 29 Oct 2025 8-K 8-K Pre-market · 06:45 ET Summarise

6 23 Oct 2025 10-Q 10-Q After market open · 15:56 ET Summarise

5 23 Oct 2025 8-K FORM 8-K THIRD QUARTER 2025 EARNINGS RELEASE Pre-market · 08:20 ET Summarise

4 16 Oct 2025 8-K 8-K After-hours · 16:57 ET Summarise

3 19 Sep 2025 8-K 8-K Pre-market · 07:39 ET Summarise

2 24 Jul 2025 10-Q 10-Q After market open · 12:18 ET Summarise

1 24 Jul 2025 8-K FORM 8-K SECOND QUARTER 2025 EARNINGS RELEASE Pre-market · 08:19 ET Summarise