Veralto Corp VLTO

Open calendar →

Veralto Corp Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 96.3100 · FX 1 USD = 1.266600 SGD · about SGD 121.9862 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 105.71 → 96.31 · -8.9%
109.10095.66582.230 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
97.2300 97.1350 95.6300 96.3100 1,341,302
97.5900 99.2500 97.2000 97.8800 2,032,100
97.0300 98.5500 96.9050 97.2100 1,762,900
96.7200 99.4300 96.6500 97.0500 1,803,000
99.0200 99.3400 97.4000 98.5700 2,761,000
Weekend
Weekend
98.6900 99.2600 97.6350 98.5600 1,201,500
98.1800 98.5250 97.3300 98.3700 956,100
98.8000 99.6600 98.3880 98.6900 1,052,500
99.1100 99.6900 98.0900 98.7700 1,257,800
99.0900 100.3800 98.6300 99.3700 1,871,400
Weekend
Weekend
99.5500 100.0000 98.7200 98.7700 2,001,700
100.2500 101.0000 99.1400 99.4600 1,374,600
98.2900 100.2100 97.0700 100.1000 1,828,800
97.8300 98.1400 96.0400 96.0700 1,354,300
97.0500 97.5870 96.5850 96.7500 862,500
Weekend
Weekend
96.4700 98.0700 96.4700 97.6800 852,900
97.1100 97.7900 95.9780 97.5400 981,600
96.4900 97.6900 95.7600 96.6700 1,086,200
97.5100 98.4300 96.3310 97.9700 1,469,100
97.7800 98.7500 96.9700 97.1100 1,374,200
Weekend
Weekend
98.1300 98.9800 96.6220 98.3400 1,159,500
97.3700 98.0600 96.6450 98.0200 1,479,800
97.0000 97.1800 95.9400 97.1600 1,665,900
94.0100 96.5200 93.6100 96.4500 1,393,400
94.9700 95.6400 93.6200 94.8200 1,430,100
Weekend
Weekend
94.9900 95.6000 92.3650 94.1700 1,536,000
97.4500 99.6450 93.9000 94.7100 1,894,300
101.5200 102.2500 96.9300 98.8300 3,105,500
16 · 10-Q Next filing day · accepted 28 Jul, 17:32 ET 10-Q ↗ 15 · 8-K After-hours · 16:31 ET 8-K ↗
95.5600 98.5400 94.5050 98.4700 3,135,700
92.6300 94.3700 92.3100 94.2800 1,853,500
Weekend
Weekend
91.7000 92.7300 90.6800 92.0200 1,764,200
90.6600 91.6600 89.9000 91.5000 1,478,700
90.6200 91.3700 89.3500 91.1500 1,506,300
91.9800 92.0400 89.7700 90.1800 1,494,500
94.1700 94.1800 92.7400 93.1500 1,332,400
Weekend
Weekend
93.3000 96.6700 93.3000 93.8100 3,043,100
91.7100 94.2900 91.7100 94.2100 1,389,300
91.1700 92.4600 90.7100 91.0000 1,647,900
92.1500 93.0600 91.2000 91.9000 1,267,200
92.9000 93.8800 92.4400 92.9100 1,566,600
Weekend
Weekend
92.7200 93.4500 92.3700 92.7000 1,203,000
91.4300 92.4000 90.9700 92.1000 1,502,400
92.8500 93.5500 90.9400 91.7400 1,959,200
93.8200 94.3000 92.4850 93.1000 1,727,100
92.0000 92.9500 91.0800 92.4800 1,767,300
Weekend
Weekend
No trading
90.7900 92.6000 90.0400 92.5500 2,228,200
89.8200 91.8400 89.6610 90.3400 2,795,000
87.5400 89.3000 87.0340 88.6800 2,385,100
89.2800 89.6400 87.7000 88.3200 2,160,800
Weekend
Weekend
88.6500 90.6200 88.6500 89.7400 5,675,300
86.7200 89.4600 84.8500 87.9900 2,285,400
84.8500 87.0750 84.5850 86.3200 2,585,700
83.9400 84.7800 83.0400 84.6000 2,950,600
83.2500 83.9100 81.5750 82.9500 4,027,100
Weekend
Weekend
No trading
83.1400 84.4400 82.5300 84.0200 6,777,100
83.3700 85.1600 82.5350 82.7700 2,114,900
83.4500 84.3100 82.9400 83.9800 1,288,900
83.3500 84.3100 82.2600 82.6800 1,629,400
Weekend
Weekend
83.0500 84.0500 82.1750 83.3600 1,580,300
83.0000 83.8400 82.5900 82.6400 1,477,800
85.9700 86.2500 82.3200 82.6200 1,816,600
84.4600 86.5200 83.8850 86.1600 1,561,000
85.5600 86.3000 84.7200 84.9100 1,861,600
Weekend
Weekend
85.5200 86.8400 85.3550 86.0500 1,995,700
86.2000 87.1500 84.5800 84.7400 2,991,500
82.4300 84.7200 82.3500 84.6700 2,128,800
82.8300 83.4300 82.0300 82.4300 1,969,200
14 · 8-K After-hours · 16:48 ET 8-K ↗
82.2300 84.7200 82.2300 83.6000 2,842,700
Weekend
Weekend
83.6600 84.5200 82.1600 82.2300 4,412,500
13 · 424B5 After-hours · 16:30 ET 424B5 ↗
84.0600 84.8400 80.0300 83.4800 5,292,100
85.8200 86.9200 84.1500 84.4600 2,609,300
12 · 424B5 Pre-market · 08:52 ET 424B5 ↗
86.8450 86.8450 85.6400 86.0500 1,773,500
No trading
Weekend
Weekend
86.2100 87.2150 85.8550 86.8000 1,559,100
86.1300 87.0300 85.0700 85.9600 2,440,500
85.8600 86.5500 84.6950 86.1900 2,679,300
86.5900 87.7600 85.6900 86.4700 2,219,200
85.0900 86.9300 85.0100 86.7100 2,093,700
Weekend
Weekend
85.6200 86.4200 84.4500 84.8300 2,395,500
11 · 8-K After-hours · 16:31 ET 8-K ↗
85.8500 86.4400 85.0000 85.2700 2,281,200
86.0400 86.6050 85.1100 85.8500 2,513,300
86.6100 87.3750 85.9350 86.7300 1,743,700
86.7100 87.6300 85.9500 86.5700 1,959,200
Weekend
Weekend
88.8400 88.8400 86.2700 86.8400 2,049,200
86.7100 89.4450 86.6400 88.7300 2,659,200
88.4000 89.0100 86.6400 86.8800 1,561,200
88.0600 89.5100 87.6800 88.1300 1,560,800
87.3700 88.4700 86.8500 88.2400 2,078,200
Weekend
Weekend
88.7700 89.3200 87.2550 87.6300 1,587,100
89.7700 90.7900 87.8300 88.2000 2,876,900
88.7100 92.5250 87.5800 89.4700 3,282,300
10 · 10-Q Next filing day · accepted 28 Apr, 17:33 ET 10-Q ↗ 9 · 8-K After-hours · 16:31 ET 8-K ↗
87.7500 88.1300 85.4600 85.6000 2,801,600
88.4800 89.2450 85.9800 87.1500 3,175,700
Weekend
Weekend
88.4500 89.0100 87.9600 88.6200 1,165,000
89.2000 89.2000 87.1900 88.7900 1,510,000
89.9600 90.5300 88.9700 89.0000 1,543,700
90.3800 91.5800 89.6600 89.6800 1,317,400
90.8600 91.6890 90.1500 90.2900 1,498,900
Weekend
Weekend
91.3000 92.7540 90.8900 90.9800 2,060,400
92.1200 92.5000 90.2400 90.5400 1,632,000
92.4100 92.4800 91.5950 92.3200 1,562,700
91.2500 92.6400 90.4350 92.3900 2,169,100
89.3300 91.0700 88.4550 90.8500 1,345,300
Weekend
Weekend
89.6000 89.6000 88.5190 89.5000 1,757,200
89.8900 90.3100 88.8700 89.6200 1,926,400
89.7000 90.6600 89.4600 90.4700 1,875,000
88.5400 89.4250 88.1500 88.8200 1,549,100
88.0100 88.9000 87.7400 88.7300 1,436,300
Weekend
Weekend
No trading
87.5200 88.7700 87.0800 88.0100 1,782,600
87.3000 88.5700 87.0800 88.0600 1,537,500
87.1100 89.0150 86.5400 88.4200 2,847,600
85.9600 86.8600 85.2800 86.0100 1,900,800
Weekend
Weekend
86.2500 86.7200 84.9900 85.0300 2,127,900
8 · DEFA14A Pre-market · 08:04 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:01 ET DEF 14A ↗
86.5200 88.4000 86.0900 86.3900 3,114,100
87.9000 88.4700 85.6250 87.1100 2,027,300
87.5200 88.1750 86.8400 86.8600 1,494,700
89.9300 90.1500 88.4700 88.5000 2,987,000
Weekend
Weekend
89.5400 89.6250 87.9900 88.6300 5,718,000
89.4900 90.2850 88.6100 89.6600 1,415,500
90.4500 91.2700 89.9100 89.9900 1,412,300
92.0000 92.1000 90.7700 90.9900 1,463,600
91.0400 91.9200 89.9600 91.2100 1,245,100
Weekend
Weekend
90.6100 90.8050 89.7500 90.2000 1,074,100
91.2500 91.7400 89.7100 89.7600 1,697,400
91.6500 91.9300 90.5600 91.3700 1,422,200
93.7100 94.0300 91.3300 91.7900 1,673,300
93.7400 94.5150 91.7050 94.0600 1,527,500
Weekend
Weekend
92.8100 94.4350 92.5540 94.3300 1,508,100
94.0100 96.1500 93.5800 95.1900 2,095,000
95.3350 95.7200 94.4700 94.7000 1,683,600
96.2800 96.2800 95.0100 95.6400 1,534,500
96.5100 97.8000 95.8200 97.2200 1,448,700
Weekend
Weekend
97.1400 97.8750 96.1500 97.4300 2,470,500
95.2600 98.0800 94.9630 98.0200 2,342,200
93.7400 94.4000 92.9500 94.3700 1,974,000
92.6200 93.9100 92.2000 93.6500 2,185,400
92.7200 93.2400 91.3700 92.6000 2,361,400
Weekend
Weekend
6 · 10-K After-hours · 16:32 ET 10-K ↗
93.7000 94.6100 92.3300 93.0800 2,730,300
94.0800 95.4500 93.0500 93.9800 1,748,700
92.2800 94.4200 91.6100 94.2800 2,603,300
93.8400 94.7200 91.8000 92.2000 2,490,900
No trading
Weekend
Weekend
92.2600 93.3500 92.2430 92.5400 1,595,000
95.0700 95.5250 91.6400 91.9800 2,386,000
92.7200 95.5600 92.7200 95.0000 3,285,300
92.1500 93.5900 92.0700 92.8100 2,969,400
90.8000 93.4080 90.5900 92.6900 3,589,200
Weekend
Weekend
90.9900 92.4200 89.5800 90.5700 3,373,400
91.3400 91.7500 88.8200 90.7900 3,695,000
97.3200 97.4600 88.4000 91.4100 6,462,500
5 · 8-K After-hours · 16:30 ET 8-K ↗
100.2300 100.9500 97.0500 97.4500 2,305,500
98.9400 101.5000 98.4900 101.4800 1,915,900
Weekend
Weekend
99.0700 99.0700 97.7700 98.9800 1,531,000
99.2100 100.0000 97.0800 98.6700 1,749,800
100.0200 100.4900 98.1850 98.7200 1,980,200
102.0600 102.6800 100.5200 100.5600 1,106,800
101.2700 102.0800 100.3900 101.8900 1,568,500
Weekend
Weekend
101.8300 101.9580 100.8700 101.3100 1,277,500
102.1200 102.5200 101.1900 101.4800 1,577,100
101.3900 102.2500 100.5600 101.9100 1,494,300
101.9000 102.3200 100.7700 101.1100 1,173,700
No trading
Weekend
Weekend
102.6600 103.4150 101.9700 102.6700 1,418,700
102.7200 103.1800 101.9210 103.1800 1,036,500
101.4500 102.3600 100.9600 102.3000 1,572,700
101.8800 101.9100 100.5300 101.7700 1,121,300
102.3000 103.0800 101.5600 101.9000 1,138,900
Weekend
Weekend
101.7300 102.9900 101.2300 102.7300 1,183,700
100.0700 102.1500 100.0700 101.7400 1,108,100
101.0000 101.4800 100.0000 100.3100 1,107,700
98.3900 100.0800 98.2000 99.9400 1,139,300
97.9600 99.9500 97.5000 99.1900 1,210,700
Weekend
Weekend
99.2200 99.6050 97.9000 98.5000 1,124,400
No trading
101.1400 101.4900 99.7000 99.7800 866,200
101.2200 101.6700 101.0500 101.3600 846,400
102.2000 102.5500 101.0950 101.5000 1,826,000
Weekend
Weekend
102.4600 102.7200 101.2100 101.7500 801,100
No trading
102.4900 102.7200 101.8000 102.2900 616,700
102.0600 102.6900 101.2500 102.6400 1,293,300
100.4900 102.0600 100.1700 102.0100 1,637,100
Weekend
Weekend
100.4400 100.8200 99.4700 100.5900 5,885,600
100.2100 101.7450 99.8900 100.7700 1,972,500
99.0200 100.4300 98.6550 100.0500 2,789,200
100.8400 101.0750 98.4200 99.3400 2,202,900
99.3500 100.4700 98.6700 100.2800 2,257,000
Weekend
Weekend
99.5900 99.5900 98.1700 98.7100 1,276,200
98.0600 99.3600 97.8000 98.7300 1,489,200
96.9200 98.3700 96.9200 97.7500 1,692,300
99.5600 99.7100 98.1900 98.4100 1,381,400
101.9400 101.9400 99.4000 99.6200 1,519,500
Weekend
Weekend
102.6400 103.3700 101.6000 102.1600 962,900
102.5100 104.0900 102.4800 102.8900 1,953,800
102.0400 103.3600 102.0200 102.1800 1,074,700
101.4200 102.4700 100.9600 101.8000 2,030,000
100.4200 101.9500 100.1500 100.9700 1,438,800
Weekend
Weekend
101.6800 101.9800 101.0500 101.2200 759,700
No trading
103.8700 103.8700 100.9400 101.2700 1,708,300
100.6750 104.3300 100.6750 103.9600 2,780,600
4 · 8-K Pre-market · 07:00 ET 8-K ↗
98.6400 98.8450 97.4600 98.1400 4,783,700
Weekend
Weekend
97.6800 99.6400 97.4600 98.9800 2,183,800
98.8300 99.3100 97.0700 97.2900 1,565,200
97.6100 98.5800 97.1100 98.2600 1,529,300
97.5300 98.3650 97.2000 97.8000 1,652,700
98.7700 99.1500 97.7500 98.0700 1,698,900
Weekend
Weekend
98.9900 99.4780 97.8400 98.7800 1,546,900
97.5600 99.2500 97.0100 98.5600 2,049,300
98.1100 98.7500 97.5100 97.7300 1,540,500
98.2600 98.5900 97.6600 97.8900 1,735,900
98.7600 99.0000 97.6900 98.2600 1,526,900
Weekend
Weekend
98.7500 99.1800 97.8700 98.6100 1,669,900
99.5700 100.6000 98.3000 98.5200 1,383,700
99.9100 100.2900 99.0300 99.9200 1,902,300
99.4700 99.9300 98.4700 99.6300 1,442,100
98.0600 99.2500 97.1600 98.9400 2,036,800
3 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
99.8200 100.1200 98.6400 98.6800 2,074,800
99.5500 100.7400 99.4100 100.3800 2,112,200
101.8600 102.4950 95.8400 99.5000 3,095,800
2 · 10-Q Next filing day · accepted 28 Oct, 17:36 ET 10-Q ↗ 1 · 8-K After-hours · 16:31 ET 8-K ↗
103.5800 103.6500 102.1900 102.5300 1,421,900
104.5700 105.2100 103.8000 104.1200 1,032,900
Weekend
Weekend
105.3100 105.7500 104.1800 104.6500 919,900
103.7100 105.1600 103.3200 104.8700 1,245,100
103.8800 104.7900 103.2800 103.8000 1,000,000
103.9500 105.6300 103.4900 103.7900 1,347,300
102.9100 104.2200 102.7400 103.9800 902,700
Weekend
Weekend
102.0900 102.9000 101.8020 102.7600 1,075,100
102.0000 102.1350 100.8700 101.9100 1,189,700
102.3200 102.7150 100.8950 101.8700 1,014,800
101.0400 102.1600 100.8200 101.9900 1,453,200
102.1700 102.7450 101.4400 101.4400 1,093,900
Weekend
Weekend
102.8700 103.2250 101.4000 101.8700 1,883,100
103.7800 104.2200 102.4800 102.8700 1,288,400
105.2100 105.2100 103.7000 104.0000 1,118,000
106.1200 106.5500 99.8900 104.8400 2,437,200
107.0150 107.3590 105.5000 106.1000 1,084,200
Weekend
Weekend
106.2200 107.9000 106.0100 107.1400 1,134,500
106.4800 106.9100 105.5500 106.4600 1,221,900
105.9600 106.3300 104.8450 106.0400 1,845,000
104.6200 106.6600 104.6200 106.6100 1,652,600
104.5700 105.7900 104.3550 105.0800 1,292,700
Weekend
Weekend
104.6600 105.2100 103.3200 104.6300 1,132,300
106.0000 106.6500 104.0600 104.4900 1,127,600
104.9900 105.6900 104.3400 105.6300 1,548,300
105.8000 106.2300 104.6700 105.3900 879,100
106.6300 107.0650 105.6950 105.8200 1,353,100
Weekend
Weekend
107.5900 108.0000 106.4200 106.9000 3,165,200
107.6100 107.9600 106.7800 107.0600 1,490,800
106.9800 108.5900 106.2600 106.7400 2,808,400
107.6000 108.0500 106.0010 106.5400 1,651,700
109.1400 109.5250 107.7500 107.8000 1,592,600
Weekend
Weekend
109.4500 109.8600 108.4950 109.0300 1,253,200
106.4800 109.2800 106.4800 109.1000 1,188,900
105.0000 106.0500 104.8200 106.0100 924,500
106.4700 106.6900 104.7600 105.0300 866,100
105.7100 106.9500 105.0100 106.9000 910,300
Weekend
Weekend
106.7800 107.0200 105.4600 105.7100 965,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 17:32 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 17:33 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 17:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise