Valmont Industries, Inc VMI

Open calendar →

Valmont Industries, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 353.56 → 487.50 · 37.9%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 499.7000 502.9300 480.1450 487.5000 350,033

Tue, 21 Jul 2026 18 · 8-K 8-K ↗

Tue, 21 Jul 2026 545.0500 545.0500 503.8400 505.3500 371,000

Mon, 20 Jul 2026 538.8000 543.8800 524.4700 525.8800 220,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 548.8700 548.8700 521.5900 531.6600 222,100

Thu, 16 Jul 2026 536.1100 548.4900 535.7300 538.4800 157,300

Wed, 15 Jul 2026 545.2200 545.2200 535.9300 544.3800 137,300

Tue, 14 Jul 2026 551.1900 554.7500 540.0700 543.4700 125,500

Mon, 13 Jul 2026 543.3400 548.5800 539.2700 539.7900 126,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 547.0000 554.2000 540.7800 546.8300 116,300

Thu, 09 Jul 2026 549.2000 559.3600 545.2800 546.7300 140,600

Wed, 08 Jul 2026 536.8800 541.5900 529.6400 540.4600 205,900

Tue, 07 Jul 2026 557.0500 557.0500 535.1500 539.5100 309,200

Mon, 06 Jul 2026 559.2600 569.4900 556.8700 564.0700 165,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 559.4800 561.1800 545.1300 555.3500 213,100

Wed, 01 Jul 2026 570.8300 570.8300 553.3300 559.0200 254,300

Tue, 30 Jun 2026 575.7100 582.2100 571.0000 577.6000 155,800

Mon, 29 Jun 2026 565.7400 575.7200 563.5800 573.3700 189,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 575.7200 580.3500 561.5700 568.7500 530,700

Thu, 25 Jun 2026 574.3100 585.7100 571.0800 583.5500 245,100

Wed, 24 Jun 2026 567.5900 579.1400 556.0000 563.4100 271,400

Tue, 23 Jun 2026 567.4000 578.0200 550.9400 568.7000 242,200

Mon, 22 Jun 2026 573.0500 583.5400 567.8200 583.0000 213,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 574.1300 579.8000 567.5400 570.3100 376,600

Wed, 17 Jun 2026 562.0200 575.8900 559.6900 565.3100 240,200

Tue, 16 Jun 2026 17 · 8-K FORM 8-K ↗

Tue, 16 Jun 2026 547.4400 572.6900 547.4400 556.5100 322,600

Mon, 15 Jun 2026 555.7700 558.7300 538.6800 540.6200 248,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 531.0500 547.4500 526.4900 546.8100 576,800

Thu, 11 Jun 2026 519.5600 531.3400 512.1400 528.5600 176,200

Wed, 10 Jun 2026 532.9400 536.8900 511.2300 512.2500 157,300

Tue, 09 Jun 2026 540.2000 546.3100 518.5200 533.4500 282,500

Mon, 08 Jun 2026 537.5000 537.6500 525.7500 535.6400 223,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 540.0200 546.1900 531.4000 533.8000 219,500

Thu, 04 Jun 2026 543.4700 548.5700 535.8200 544.8800 197,600

Wed, 03 Jun 2026 544.8200 548.9000 540.0500 547.1400 245,200

Tue, 02 Jun 2026 530.4100 545.9900 524.7700 543.4800 281,100

Mon, 01 Jun 2026 16 · 8-K 8-K ↗

Mon, 01 Jun 2026 514.0000 532.3000 505.0600 528.7400 274,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 526.0900 528.0200 515.3600 519.8100 210,300

Thu, 28 May 2026 525.0000 527.9800 511.3600 524.8000 183,200

Wed, 27 May 2026 529.7800 535.3200 520.9600 522.2700 158,400

Tue, 26 May 2026 518.6800 531.2800 517.0400 529.2500 191,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 509.5000 515.4800 500.7700 513.4300 126,300

Thu, 21 May 2026 500.0100 509.5900 495.2300 506.1000 167,500

Wed, 20 May 2026 495.4600 507.5800 485.2900 503.3600 319,900

Tue, 19 May 2026 498.0000 499.1300 487.3900 491.1500 187,100

Mon, 18 May 2026 508.0800 512.0000 498.7000 500.6800 199,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 508.1600 511.5100 493.4600 506.7500 201,700

Thu, 14 May 2026 516.9500 520.9800 508.5000 515.5800 187,900

Wed, 13 May 2026 517.1700 520.8200 505.8000 513.6300 192,000

Tue, 12 May 2026 518.2700 518.2700 505.0100 513.9900 249,300

Mon, 11 May 2026 518.2100 518.3700 504.7800 516.0000 295,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 513.2500 513.3700 503.2500 510.5500 208,300

Thu, 07 May 2026 525.0000 525.0000 506.1200 509.1600 171,400

Wed, 06 May 2026 523.3400 528.4900 511.7100 522.8100 188,100

Tue, 05 May 2026 513.4600 522.0000 510.6600 518.1800 205,300

Mon, 04 May 2026 508.3300 514.0200 502.6900 507.0800 208,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 508.7000 513.4400 502.0600 510.3600 212,300

Thu, 30 Apr 2026 498.9900 513.5800 491.3000 508.0400 201,500

Wed, 29 Apr 2026 496.5200 496.5800 487.9600 491.6800 123,100

Tue, 28 Apr 2026 15 · 10-Q 10-Q ↗

Tue, 28 Apr 2026 498.9400 498.9400 481.3700 497.3600 164,800

Mon, 27 Apr 2026 502.0000 503.9100 488.1100 497.9900 170,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 497.5200 499.4000 486.0600 498.9200 281,200

Thu, 23 Apr 2026 470.4800 496.3100 470.4800 494.4400 328,700

Wed, 22 Apr 2026 468.7600 474.7500 462.6200 466.7500 301,700

Tue, 21 Apr 2026 14 · 8-K 8-K ↗

Tue, 21 Apr 2026 440.2000 472.0000 435.0000 458.7700 438,900

Mon, 20 Apr 2026 410.8900 413.1000 407.4700 409.8800 261,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 405.0000 417.4500 404.1100 412.6200 370,500

Thu, 16 Apr 2026 409.2400 414.1800 394.4600 401.7500 308,700

Wed, 15 Apr 2026 13 · 8-K 8-K ↗

Wed, 15 Apr 2026 428.1600 428.1600 409.6600 411.8900 174,700

Tue, 14 Apr 2026 432.9900 436.6700 427.8400 429.4800 172,000

Mon, 13 Apr 2026 424.3300 432.3200 419.2000 432.0800 284,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 427.1800 429.3300 423.5600 425.8000 121,600

Thu, 09 Apr 2026 12 · 8-K FORM 8-K ↗

Thu, 09 Apr 2026 421.9800 429.0100 418.8500 426.3100 158,100

Wed, 08 Apr 2026 429.5800 438.2000 426.7700 427.8100 267,900

Tue, 07 Apr 2026 401.0500 414.2800 397.0100 411.7400 221,000

Mon, 06 Apr 2026 400.2200 405.0000 397.2100 403.4500 151,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 398.3800 409.9900 379.9900 402.9000 155,700

Wed, 01 Apr 2026 404.3900 414.4800 402.7600 406.6500 205,900

Tue, 31 Mar 2026 390.4900 404.3100 387.5700 399.5700 392,600

Mon, 30 Mar 2026 395.2600 396.9800 379.2800 384.0300 234,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 396.4700 399.7500 389.3900 392.0400 145,700

Thu, 26 Mar 2026 403.7000 409.0100 397.8400 399.3300 171,800

Wed, 25 Mar 2026 410.6200 421.1100 395.4500 406.3900 129,100

Tue, 24 Mar 2026 394.9500 409.4000 394.9500 404.0000 198,700

Mon, 23 Mar 2026 400.0100 407.9900 397.7700 398.5500 222,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 395.3800 399.2800 386.4900 391.9600 377,700

Thu, 19 Mar 2026 399.9500 401.9200 392.6600 396.4600 250,800

Wed, 18 Mar 2026 409.2600 413.5500 400.3100 401.0600 192,100

Tue, 17 Mar 2026 411.5500 420.3100 406.2100 409.0800 139,700

Mon, 16 Mar 2026 414.7900 419.4100 409.1500 409.2700 174,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 423.5300 426.5900 406.1600 409.6200 201,200

Thu, 12 Mar 2026 420.1900 423.4100 415.2400 420.1500 108,400

Wed, 11 Mar 2026 11 · DEFA14A DEFA14A ↗ Wed, 11 Mar 2026 10 · DEF 14A DEF 14A ↗

Wed, 11 Mar 2026 423.8300 431.2700 412.8700 430.2200 121,900

Tue, 10 Mar 2026 430.1400 437.2400 425.9400 427.4100 131,200

Mon, 09 Mar 2026 416.7700 430.7100 409.3200 430.0400 176,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 9 · 8-K FORM 8-K ↗

Fri, 06 Mar 2026 429.9800 429.9800 420.0000 424.0900 186,000

Thu, 05 Mar 2026 446.6800 447.2000 431.3900 437.5400 195,500

Wed, 04 Mar 2026 451.0800 452.0000 444.0800 451.5700 118,600

Tue, 03 Mar 2026 446.0800 454.9900 440.3100 446.4000 169,600

Mon, 02 Mar 2026 452.8900 462.9200 438.8100 458.9100 174,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 463.4000 468.0900 452.2100 459.9300 156,800

Thu, 26 Feb 2026 465.8900 469.2900 457.8600 468.1700 149,500

Wed, 25 Feb 2026 8 · 8-K 8-K ↗

Wed, 25 Feb 2026 465.2300 467.3700 455.7700 463.8200 164,800

Tue, 24 Feb 2026 7 · 10-K 10-K ↗

Tue, 24 Feb 2026 459.8500 465.4600 453.6300 463.1200 148,200

Mon, 23 Feb 2026 469.0700 470.1300 453.0500 457.3500 143,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 463.4700 475.1300 461.5400 471.2700 167,800

Thu, 19 Feb 2026 451.2800 463.9000 451.2800 463.7700 163,500

Wed, 18 Feb 2026 450.2200 461.6300 448.3600 454.9700 250,500

Tue, 17 Feb 2026 6 · 8-K 8-K ↗

Tue, 17 Feb 2026 451.2500 458.3000 438.0000 443.9600 408,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 467.2800 479.2200 463.8200 475.3300 143,000

Thu, 12 Feb 2026 481.6100 486.8200 463.4300 467.3200 146,600

Wed, 11 Feb 2026 480.0000 487.5800 470.6300 477.8500 115,000

Tue, 10 Feb 2026 473.9100 477.2500 469.4000 474.1900 124,200

Mon, 09 Feb 2026 474.2300 479.2900 473.5700 474.6400 114,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 468.5100 479.5300 468.5100 473.6800 159,300

Thu, 05 Feb 2026 452.1300 465.9900 452.1300 459.9700 127,000

Wed, 04 Feb 2026 457.9600 466.8000 448.4500 456.5500 97,800

Tue, 03 Feb 2026 456.8500 463.1900 451.3500 457.1400 145,600

Mon, 02 Feb 2026 444.4500 454.5900 441.2400 453.6900 136,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 443.7000 453.0700 441.3300 445.5600 133,800

Thu, 29 Jan 2026 447.4100 452.1000 441.4100 447.9600 114,700

Wed, 28 Jan 2026 446.5900 450.3600 435.1600 444.9400 106,900

Tue, 27 Jan 2026 447.3300 451.0000 444.7200 446.7600 76,100

Mon, 26 Jan 2026 442.8700 447.0400 441.5300 445.6200 139,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 447.1300 451.4500 435.5100 440.0700 102,000

Thu, 22 Jan 2026 446.9100 448.1000 437.8400 446.5700 76,700

Wed, 21 Jan 2026 438.7500 447.2500 434.3600 444.1600 105,100

Tue, 20 Jan 2026 438.5500 441.0900 431.2400 433.6400 96,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 442.0000 447.0700 438.6400 443.5800 115,400

Thu, 15 Jan 2026 432.9600 440.7900 431.3800 440.0300 102,100

Wed, 14 Jan 2026 434.6700 438.3600 426.9400 428.1400 177,300

Tue, 13 Jan 2026 435.0000 439.0400 431.9600 435.0400 172,100

Mon, 12 Jan 2026 424.7900 435.2300 423.9700 433.1200 161,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 421.5900 430.5600 421.5900 425.5800 126,500

Thu, 08 Jan 2026 419.0400 424.8200 416.3700 420.2400 236,600

Wed, 07 Jan 2026 422.6800 425.4400 416.7600 421.2500 154,000

Tue, 06 Jan 2026 416.7700 432.0900 404.5700 420.8300 207,100

Mon, 05 Jan 2026 414.8000 423.2200 407.0400 418.3900 153,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 402.8900 411.7900 401.2400 411.7100 133,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 408.1200 409.6800 402.0900 402.3200 87,400

Tue, 30 Dec 2025 412.5100 412.5100 401.2300 407.4700 99,500

Mon, 29 Dec 2025 410.8300 415.3200 402.4800 409.1000 66,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 416.8100 417.3500 410.0400 412.2000 51,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 418.0500 418.9300 415.3300 417.4100 31,400

Tue, 23 Dec 2025 417.6100 420.0000 415.0000 416.2600 138,400

Mon, 22 Dec 2025 414.5800 421.1000 411.9000 416.4500 187,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 407.7100 412.1700 405.0000 411.6000 295,700

Thu, 18 Dec 2025 410.9200 412.8800 404.4200 407.6200 124,300

Wed, 17 Dec 2025 409.4100 413.8600 402.5200 406.7900 237,900

Tue, 16 Dec 2025 414.8700 427.7000 409.1400 410.6600 184,000

Mon, 15 Dec 2025 419.3900 421.7500 408.8600 411.9700 170,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 427.0000 431.8900 412.1200 417.5400 133,900

Thu, 11 Dec 2025 424.7100 432.6900 422.0800 427.2700 125,400

Wed, 10 Dec 2025 414.3800 427.2600 413.9300 423.9500 121,700

Tue, 09 Dec 2025 416.4400 421.5000 411.6200 413.8200 154,600

Mon, 08 Dec 2025 415.7500 424.4300 409.0200 413.7900 122,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 412.1100 417.4700 410.3300 414.8900 164,000

Thu, 04 Dec 2025 411.6200 415.4400 408.5600 413.8400 88,500

Wed, 03 Dec 2025 408.5500 414.8900 404.5000 414.1300 131,600

Tue, 02 Dec 2025 407.9700 414.4200 403.9700 406.7300 164,100

Mon, 01 Dec 2025 408.0000 411.7200 403.0000 403.5700 116,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 412.7700 417.8800 410.1100 412.9700 57,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 408.2700 415.0000 407.1000 409.9000 140,000

Tue, 25 Nov 2025 399.7600 409.1100 387.7300 406.9600 119,800

Mon, 24 Nov 2025 394.9400 403.7700 392.7000 399.1000 279,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 379.8900 394.4700 378.0200 393.2800 190,900

Thu, 20 Nov 2025 398.4900 401.1900 378.6900 379.2100 255,400

Wed, 19 Nov 2025 388.6100 396.2000 384.0900 391.1900 170,700

Tue, 18 Nov 2025 386.1300 392.8200 380.3200 386.8200 194,200

Mon, 17 Nov 2025 397.7000 400.1700 388.0900 390.6900 189,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 395.0000 403.8400 393.2300 397.6900 182,000

Thu, 13 Nov 2025 410.0800 411.6500 395.7900 398.1600 183,900

Wed, 12 Nov 2025 410.7400 416.7900 402.8900 410.4500 228,500

Tue, 11 Nov 2025 409.1300 414.1200 405.2000 408.7000 161,400

Mon, 10 Nov 2025 411.0100 417.9900 408.9300 410.4400 175,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 403.7100 409.7000 402.0100 407.7800 193,600

Thu, 06 Nov 2025 411.5800 413.1900 402.9600 408.0800 114,800

Wed, 05 Nov 2025 406.2800 412.9000 403.0000 409.1200 188,300

Tue, 04 Nov 2025 403.7100 410.7700 400.0000 405.9900 117,000

Mon, 03 Nov 2025 410.7600 413.2700 403.0000 410.6700 159,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 413.0400 418.5500 408.0700 413.4300 200,000

Thu, 30 Oct 2025 415.5800 423.4500 411.5400 412.9500 141,100

Wed, 29 Oct 2025 418.4300 427.8100 415.2000 419.2300 143,700

Tue, 28 Oct 2025 5 · 10-Q 10-Q ↗

Tue, 28 Oct 2025 414.5500 418.8600 411.0000 417.3900 79,800

Mon, 27 Oct 2025 422.8300 422.8300 413.0600 415.0700 135,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 4 · 8-K 8-K ↗

Fri, 24 Oct 2025 414.7300 420.0000 412.2400 418.0000 99,400

Thu, 23 Oct 2025 404.0400 415.1700 403.9600 411.3000 160,000

Wed, 22 Oct 2025 417.4800 417.4800 400.5300 401.1600 198,400

Tue, 21 Oct 2025 3 · 8-K 8-K ↗

Tue, 21 Oct 2025 418.0800 418.9000 387.0000 414.5300 329,900

Mon, 20 Oct 2025 410.3800 410.3800 402.0000 408.9700 174,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 405.0000 411.0200 400.5100 404.8600 120,200

Thu, 16 Oct 2025 411.2000 414.5300 404.3300 406.3300 178,000

Wed, 15 Oct 2025 405.0700 412.8900 405.0700 409.9500 158,000

Tue, 14 Oct 2025 392.9400 404.8900 389.1700 403.4600 111,700

Mon, 13 Oct 2025 396.3300 399.7300 394.7400 397.3900 140,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 400.8500 402.8600 389.3700 389.9800 73,600

Thu, 09 Oct 2025 409.7000 410.8100 398.0500 399.5100 114,100

Wed, 08 Oct 2025 400.2400 411.1700 398.2800 409.0700 150,300

Tue, 07 Oct 2025 402.9700 403.8700 393.5000 397.2300 115,900

Mon, 06 Oct 2025 397.1900 402.3700 395.8600 400.3600 191,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 394.8400 397.3000 393.4900 394.6200 153,000

Thu, 02 Oct 2025 389.0100 392.8700 385.0700 392.8700 100,200

Wed, 01 Oct 2025 387.1200 391.9900 382.3500 390.9200 160,700

Tue, 30 Sep 2025 382.8300 389.2900 382.8300 387.7300 138,400

Mon, 29 Sep 2025 387.1600 387.2500 378.3500 382.2600 168,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 372.3200 388.1200 372.0000 384.8700 234,100

Thu, 25 Sep 2025 365.5000 366.7200 361.5000 364.6600 131,400

Wed, 24 Sep 2025 377.0000 379.0900 367.1300 368.3200 137,100

Tue, 23 Sep 2025 375.3900 379.7900 374.3300 376.4900 164,900

Mon, 22 Sep 2025 374.2500 377.4300 370.8600 375.5300 129,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 379.1000 379.1000 373.8500 375.1100 294,200

Thu, 18 Sep 2025 374.9100 380.4600 372.4500 378.9500 190,600

Wed, 17 Sep 2025 375.0100 380.4300 371.1800 372.5400 125,600

Tue, 16 Sep 2025 377.8700 381.3200 371.6600 374.3200 162,500

Mon, 15 Sep 2025 376.1900 380.2100 370.5600 377.8400 186,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 385.9200 388.5500 373.2400 373.6200 193,400

Thu, 11 Sep 2025 379.0000 388.1000 374.7000 386.7000 208,100

Wed, 10 Sep 2025 372.5000 380.0000 371.8600 377.6500 212,800

Tue, 09 Sep 2025 378.0000 381.0800 370.5200 372.0200 202,300

Mon, 08 Sep 2025 378.1700 382.4000 375.1100 379.5700 212,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 378.5000 381.4200 371.3400 377.9100 221,800

Thu, 04 Sep 2025 368.5000 377.8600 366.4700 377.4800 253,000

Wed, 03 Sep 2025 365.6500 371.2800 365.0900 367.2900 290,000

Tue, 02 Sep 2025 365.0000 366.4200 360.4100 366.4200 299,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 374.0800 374.3400 364.5100 367.1200 247,300

Thu, 28 Aug 2025 375.8000 379.2200 371.9200 374.1700 170,100

Wed, 27 Aug 2025 375.0000 377.4500 370.8200 374.3300 264,200

Tue, 26 Aug 2025 374.4500 376.8700 372.4800 376.1900 232,800

Mon, 25 Aug 2025 376.0000 379.5500 371.5300 373.7700 170,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 366.4700 378.0000 362.8100 375.3500 207,700

Thu, 21 Aug 2025 363.6800 366.2600 361.2000 363.8400 202,500

Wed, 20 Aug 2025 373.0000 374.5100 362.0300 364.2000 322,900

Tue, 19 Aug 2025 376.0000 379.0200 372.0000 373.9400 162,000

Mon, 18 Aug 2025 373.2400 379.1700 372.7800 375.6400 253,900

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 378.0000 379.1000 371.2100 373.7500 179,000

Thu, 14 Aug 2025 378.0000 380.8000 371.8000 376.3400 228,300

Wed, 13 Aug 2025 381.0900 384.0900 376.3100 380.8700 242,000

Tue, 12 Aug 2025 370.0000 380.4800 366.5300 379.1500 226,800

Mon, 11 Aug 2025 367.7400 372.6600 364.4600 367.7800 229,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 371.0800 372.5200 367.6400 368.2000 139,400

Thu, 07 Aug 2025 371.2100 372.0000 364.7500 368.0100 137,300

Wed, 06 Aug 2025 368.5500 368.7200 361.8900 368.2700 138,800

Tue, 05 Aug 2025 368.8400 372.2800 362.4300 367.3700 133,900

Mon, 04 Aug 2025 360.5700 365.5900 358.9500 365.5900 108,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 360.0100 363.8400 353.4100 358.5300 180,700

Thu, 31 Jul 2025 2 · 10-Q 10-Q ↗

Thu, 31 Jul 2025 361.5500 367.2500 359.7500 363.9500 170,100

Wed, 30 Jul 2025 364.5900 366.4500 360.1300 364.2000 157,300

Tue, 29 Jul 2025 362.7000 363.2800 358.0100 363.1800 142,800

Mon, 28 Jul 2025 361.8700 361.8700 356.4400 357.8300 124,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 357.5000 361.4700 356.2800 361.4300 115,200

Thu, 24 Jul 2025 358.7600 360.8700 352.6000 357.3900 244,300

Wed, 23 Jul 2025 359.1800 363.0300 356.1900 358.4400 212,800

Tue, 22 Jul 2025 1 · 8-K 8-K ↗

Tue, 22 Jul 2025 341.0000 354.4100 337.9300 353.5600 224,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 21 Jul 2026 8-K 8-K Summarise

17 16 Jun 2026 8-K FORM 8-K Summarise

16 01 Jun 2026 8-K 8-K Summarise

15 28 Apr 2026 10-Q 10-Q Summarise

14 21 Apr 2026 8-K 8-K Summarise

13 15 Apr 2026 8-K 8-K Summarise

12 09 Apr 2026 8-K FORM 8-K Summarise

11 11 Mar 2026 DEFA14A DEFA14A Summarise

10 11 Mar 2026 DEF 14A DEF 14A Summarise

9 06 Mar 2026 8-K FORM 8-K Summarise

8 25 Feb 2026 8-K 8-K Summarise

7 24 Feb 2026 10-K 10-K Summarise

6 17 Feb 2026 8-K 8-K Summarise

5 28 Oct 2025 10-Q 10-Q Summarise

4 24 Oct 2025 8-K 8-K Summarise

3 21 Oct 2025 8-K 8-K Summarise

2 31 Jul 2025 10-Q 10-Q Summarise

1 22 Jul 2025 8-K 8-K Summarise