Valmont Industries, Inc VMI

Open calendar →

Valmont Industries, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 481.4600 · FX 1 USD = 1.266600 SGD · about SGD 609.8172 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 377.91 → 481.46 · 27.4%
583.550474.105364.660 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17,18 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
475.9800 485.2500 475.2200 481.4600 77,235
465.2100 479.7600 463.2300 475.1200 194,000
469.5200 470.0800 462.3500 463.9200 292,700
466.1300 471.5500 461.9700 467.9600 147,800
475.6000 476.2800 467.5000 469.6600 193,300
Weekend
Weekend
481.8300 486.0500 471.5300 476.2800 229,200
479.9800 490.9100 472.2300 480.5300 150,200
474.5600 479.8500 470.6400 476.9800 178,700
488.0700 488.7600 471.2200 472.9000 163,500
485.3800 486.8200 476.4800 481.4700 123,700
Weekend
Weekend
486.4900 487.5500 480.7800 485.8300 96,000
479.5300 488.4000 479.5300 481.6700 140,400
489.9200 490.2800 480.5200 484.3300 169,500
499.8500 500.4800 486.9800 487.3600 175,200
496.5200 508.3400 496.4400 506.7900 230,500
Weekend
Weekend
491.4000 499.0700 488.1400 495.2500 114,400
495.2400 499.3300 489.1400 492.2000 99,200
499.5200 502.1500 492.0300 492.9100 131,200
496.6100 506.1600 492.2500 493.3700 174,100
495.3100 500.0000 491.3300 492.2400 163,700
Weekend
Weekend
494.6400 499.2300 491.5600 493.6400 113,100
495.9500 504.7700 490.2400 491.9100 127,700
504.4900 511.8700 495.6600 496.4000 149,100
493.3000 506.8000 491.0000 503.5000 232,500
478.1400 490.2300 473.2100 488.5900 187,700
Weekend
Weekend
482.4900 487.3800 473.1200 481.7000 294,600
469.2100 478.5300 461.2000 476.6100 283,000
477.2400 480.0900 455.1000 456.2900 214,400
17 · 10-Q After market open · 10:35 ET 10-Q ↗
488.0400 488.0400 476.9000 480.6700 296,400
18 · 8-K Pre-market · 08:15 ET 8-K ↗
492.0700 502.3200 486.9900 494.8100 238,000
Weekend
Weekend
489.7100 494.8300 480.0200 486.1600 276,200
485.2200 489.1600 473.0700 488.6000 382,800
499.7000 502.9300 480.1500 487.5000 350,000
545.0500 545.0500 503.8400 505.3500 371,000
16 · 8-K Pre-market · 07:10 ET 8-K ↗
538.8000 543.8800 524.4700 525.8800 220,200
Weekend
Weekend
548.8700 548.8700 521.5900 531.6600 222,100
536.1100 548.4900 535.7300 538.4800 157,300
545.2200 545.2200 535.9300 544.3800 137,300
551.1900 554.7500 540.0700 543.4700 125,500
543.3400 548.5800 539.2700 539.7900 126,100
Weekend
Weekend
547.0000 554.2000 540.7800 546.8300 116,300
549.2000 559.3600 545.2800 546.7300 140,600
536.8800 541.5900 529.6400 540.4600 205,900
557.0500 557.0500 535.1500 539.5100 309,200
559.2600 569.4900 556.8700 564.0700 165,300
Weekend
Weekend
No trading
559.4800 561.1800 545.1300 555.3500 213,100
570.8300 570.8300 553.3300 559.0200 254,300
575.7100 582.2100 571.0000 577.6000 155,800
565.7400 575.7200 563.5800 573.3700 189,300
Weekend
Weekend
575.7200 580.3500 561.5700 568.7500 530,700
574.3100 585.7100 571.0800 583.5500 245,100
567.5900 579.1400 556.0000 563.4100 271,400
567.4000 578.0200 550.9400 568.7000 242,200
573.0500 583.5400 567.8200 583.0000 213,900
Weekend
Weekend
No trading
574.1300 579.8000 567.5400 570.3100 376,600
562.0200 575.8900 559.6900 565.3100 240,200
547.4400 572.6900 547.4400 556.5100 322,600
15 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
555.7700 558.7300 538.6800 540.6200 248,800
Weekend
Weekend
531.0500 547.4500 526.4900 546.8100 576,800
519.5600 531.3400 512.1400 528.5600 176,200
532.9400 536.8900 511.2300 512.2500 157,300
540.2000 546.3100 518.5200 533.4500 282,500
537.5000 537.6500 525.7500 535.6400 223,700
Weekend
Weekend
540.0200 546.1900 531.4000 533.8000 219,500
543.4700 548.5700 535.8200 544.8800 197,600
544.8200 548.9000 540.0500 547.1400 245,200
530.4100 545.9900 524.7700 543.4800 281,100
14 · 8-K After-hours · 16:15 ET 8-K ↗
514.0000 532.3000 505.0600 528.7400 274,500
Weekend
Weekend
526.0900 528.0200 515.3600 519.8100 210,300
525.0000 527.9800 511.3600 524.8000 183,200
529.7800 535.3200 520.9600 522.2700 158,400
518.6800 531.2800 517.0400 529.2500 191,800
No trading
Weekend
Weekend
509.5000 515.4800 500.7700 513.4300 126,300
500.0100 509.5900 495.2300 506.1000 167,500
495.4600 507.5800 485.2900 503.3600 319,900
498.0000 499.1300 487.3900 491.1500 187,100
508.0800 512.0000 498.7000 500.6800 199,000
Weekend
Weekend
508.1600 511.5100 493.4600 506.7500 201,700
516.9500 520.9800 508.5000 515.5800 187,900
517.1700 520.8200 505.8000 513.6300 192,000
518.2700 518.2700 505.0100 513.9900 249,300
518.2100 518.3700 504.7800 516.0000 295,500
Weekend
Weekend
513.2500 513.3700 503.2500 510.5500 208,300
525.0000 525.0000 506.1200 509.1600 171,400
523.3400 528.4900 511.7100 522.8100 188,100
513.4600 522.0000 510.6600 518.1800 205,300
508.3300 514.0200 502.6900 507.0800 208,500
Weekend
Weekend
508.7000 513.4400 502.0600 510.3600 212,300
498.9900 513.5800 491.3000 508.0400 201,500
496.5200 496.5800 487.9600 491.6800 123,100
498.9400 498.9400 481.3700 497.3600 164,800
13 · 10-Q Next filing day · accepted 27 Apr, 18:00 ET 10-Q ↗
502.0000 503.9100 488.1100 497.9900 170,900
Weekend
Weekend
497.5200 499.4000 486.0600 498.9200 281,200
470.4800 496.3100 470.4800 494.4400 328,700
468.7600 474.7500 462.6200 466.7500 301,700
440.2000 472.0000 435.0000 458.7700 438,900
12 · 8-K Pre-market · 07:10 ET 8-K ↗
410.8900 413.1000 407.4700 409.8800 261,800
Weekend
Weekend
405.0000 417.4500 404.1100 412.6200 370,500
409.2400 414.1800 394.4600 401.7500 308,700
11 · 8-K After-hours · 16:55 ET 8-K ↗
428.1600 428.1600 409.6600 411.8900 174,700
432.9900 436.6700 427.8400 429.4800 172,000
424.3300 432.3200 419.2000 432.0800 284,500
Weekend
Weekend
427.1800 429.3300 423.5600 425.8000 121,600
421.9800 429.0100 418.8500 426.3100 158,100
10 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
429.5800 438.2000 426.7700 427.8100 267,900
401.0500 414.2800 397.0100 411.7400 221,000
400.2200 405.0000 397.2100 403.4500 151,300
Weekend
Weekend
No trading
398.3800 409.9900 379.9900 402.9000 155,700
404.3900 414.4800 402.7600 406.6500 205,900
390.4900 404.3100 387.5700 399.5700 392,600
395.2600 396.9800 379.2800 384.0300 234,000
Weekend
Weekend
396.4700 399.7500 389.3900 392.0400 145,700
403.7000 409.0100 397.8400 399.3300 171,800
410.6200 421.1100 395.4500 406.3900 129,100
394.9500 409.4000 394.9500 404.0000 198,700
400.0100 407.9900 397.7700 398.5500 222,700
Weekend
Weekend
395.3800 399.2800 386.4900 391.9600 377,700
399.9500 401.9200 392.6600 396.4600 250,800
409.2600 413.5500 400.3100 401.0600 192,100
411.5500 420.3100 406.2100 409.0800 139,700
414.7900 419.4100 409.1500 409.2700 174,000
Weekend
Weekend
423.5300 426.5900 406.1600 409.6200 201,200
420.1900 423.4100 415.2400 420.1500 108,400
423.8300 431.2700 412.8700 430.2200 121,900
9 · DEFA14A Pre-market · 07:32 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 07:30 ET DEF 14A ↗
430.1400 437.2400 425.9400 427.4100 131,200
416.7700 430.7100 409.3200 430.0400 176,500
Weekend
Weekend
7 · 8-K After-hours · 16:15 ET FORM 8-K ↗
429.9800 429.9800 420.0000 424.0900 186,000
446.6800 447.2000 431.3900 437.5400 195,500
451.0800 452.0000 444.0800 451.5700 118,600
446.0800 454.9900 440.3100 446.4000 169,600
452.8900 462.9200 438.8100 458.9100 174,800
Weekend
Weekend
463.4000 468.0900 452.2100 459.9300 156,800
465.8900 469.2900 457.8600 468.1700 149,500
6 · 8-K After market open · 14:03 ET 8-K ↗
465.2300 467.3700 455.7700 463.8200 164,800
459.8500 465.4600 453.6300 463.1200 148,200
5 · 10-K Next filing day · accepted 23 Feb, 18:27 ET 10-K ↗
469.0700 470.1300 453.0500 457.3500 143,600
Weekend
Weekend
463.4700 475.1300 461.5400 471.2700 167,800
451.2800 463.9000 451.2800 463.7700 163,500
450.2200 461.6300 448.3600 454.9700 250,500
451.2500 458.3000 438.0000 443.9600 408,100
4 · 8-K Pre-market · 07:11 ET 8-K ↗
No trading
Weekend
Weekend
467.2800 479.2200 463.8200 475.3300 143,000
481.6100 486.8200 463.4300 467.3200 146,600
480.0000 487.5800 470.6300 477.8500 115,000
473.9100 477.2500 469.4000 474.1900 124,200
474.2300 479.2900 473.5700 474.6400 114,000
Weekend
Weekend
468.5100 479.5300 468.5100 473.6800 159,300
452.1300 465.9900 452.1300 459.9700 127,000
457.9600 466.8000 448.4500 456.5500 97,800
456.8500 463.1900 451.3500 457.1400 145,600
444.4500 454.5900 441.2400 453.6900 136,900
Weekend
Weekend
443.7000 453.0700 441.3300 445.5600 133,800
447.4100 452.1000 441.4100 447.9600 114,700
446.5900 450.3600 435.1600 444.9400 106,900
447.3300 451.0000 444.7200 446.7600 76,100
442.8700 447.0400 441.5300 445.6200 139,300
Weekend
Weekend
447.1300 451.4500 435.5100 440.0700 102,000
446.9100 448.1000 437.8400 446.5700 76,700
438.7500 447.2500 434.3600 444.1600 105,100
438.5500 441.0900 431.2400 433.6400 96,100
No trading
Weekend
Weekend
442.0000 447.0700 438.6400 443.5800 115,400
432.9600 440.7900 431.3800 440.0300 102,100
434.6700 438.3600 426.9400 428.1400 177,300
435.0000 439.0400 431.9600 435.0400 172,100
424.7900 435.2300 423.9700 433.1200 161,300
Weekend
Weekend
421.5900 430.5600 421.5900 425.5800 126,500
419.0400 424.8200 416.3700 420.2400 236,600
422.6800 425.4400 416.7600 421.2500 154,000
416.7700 432.0900 404.5700 420.8300 207,100
414.8000 423.2200 407.0400 418.3900 153,100
Weekend
Weekend
402.8900 411.7900 401.2400 411.7100 133,400
No trading
408.1200 409.6800 402.0900 402.3200 87,400
412.5100 412.5100 401.2300 407.4700 99,500
410.8300 415.3200 402.4800 409.1000 66,500
Weekend
Weekend
416.8100 417.3500 410.0400 412.2000 51,100
No trading
418.0500 418.9300 415.3300 417.4100 31,400
417.6100 420.0000 415.0000 416.2600 138,400
414.5800 421.1000 411.9000 416.4500 187,800
Weekend
Weekend
407.7100 412.1700 405.0000 411.6000 295,700
410.9200 412.8800 404.4200 407.6200 124,300
409.4100 413.8600 402.5200 406.7900 237,900
414.8700 427.7000 409.1400 410.6600 184,000
419.3900 421.7500 408.8600 411.9700 170,000
Weekend
Weekend
427.0000 431.8900 412.1200 417.5400 133,900
424.7100 432.6900 422.0800 427.2700 125,400
414.3800 427.2600 413.9300 423.9500 121,700
416.4400 421.5000 411.6200 413.8200 154,600
415.7500 424.4300 409.0200 413.7900 122,800
Weekend
Weekend
412.1100 417.4700 410.3300 414.8900 164,000
411.6200 415.4400 408.5600 413.8400 88,500
408.5500 414.8900 404.5000 414.1300 131,600
407.9700 414.4200 403.9700 406.7300 164,100
408.0000 411.7200 403.0000 403.5700 116,600
Weekend
Weekend
412.7700 417.8800 410.1100 412.9700 57,500
No trading
408.2700 415.0000 407.1000 409.9000 140,000
399.7600 409.1100 387.7300 406.9600 119,800
394.9400 403.7700 392.7000 399.1000 279,500
Weekend
Weekend
379.8900 394.4700 378.0200 393.2800 190,900
398.4900 401.1900 378.6900 379.2100 255,400
388.6100 396.2000 384.0900 391.1900 170,700
386.1300 392.8200 380.3200 386.8200 194,200
397.7000 400.1700 388.0900 390.6900 189,500
Weekend
Weekend
395.0000 403.8400 393.2300 397.6900 182,000
410.0800 411.6500 395.7900 398.1600 183,900
410.7400 416.7900 402.8900 410.4500 228,500
409.1300 414.1200 405.2000 408.7000 161,400
411.0100 417.9900 408.9300 410.4400 175,300
Weekend
Weekend
403.7100 409.7000 402.0100 407.7800 193,600
411.5800 413.1900 402.9600 408.0800 114,800
406.2800 412.9000 403.0000 409.1200 188,300
403.7100 410.7700 400.0000 405.9900 117,000
410.7600 413.2700 403.0000 410.6700 159,100
Weekend
Weekend
413.0400 418.5500 408.0700 413.4300 200,000
415.5800 423.4500 411.5400 412.9500 141,100
418.4300 427.8100 415.2000 419.2300 143,700
414.5500 418.8600 411.0000 417.3900 79,800
3 · 10-Q Next filing day · accepted 27 Oct, 18:25 ET 10-Q ↗
422.8300 422.8300 413.0600 415.0700 135,800
Weekend
Weekend
2 · 8-K After market open · 13:21 ET 8-K ↗
414.7300 420.0000 412.2400 418.0000 99,400
404.0400 415.1700 403.9600 411.3000 160,000
417.4800 417.4800 400.5300 401.1600 198,400
418.0800 418.9000 387.0000 414.5300 329,900
1 · 8-K Pre-market · 07:02 ET 8-K ↗
410.3800 410.3800 402.0000 408.9700 174,900
Weekend
Weekend
405.0000 411.0200 400.5100 404.8600 120,200
411.2000 414.5300 404.3300 406.3300 178,000
405.0700 412.8900 405.0700 409.9500 158,000
392.9400 404.8900 389.1700 403.4600 111,700
396.3300 399.7300 394.7400 397.3900 140,300
Weekend
Weekend
400.8500 402.8600 389.3700 389.9800 73,600
409.7000 410.8100 398.0500 399.5100 114,100
400.2400 411.1700 398.2800 409.0700 150,300
402.9700 403.8700 393.5000 397.2300 115,900
397.1900 402.3700 395.8600 400.3600 191,000
Weekend
Weekend
394.8400 397.3000 393.4900 394.6200 153,000
389.0100 392.8700 385.0700 392.8700 100,200
387.1200 391.9900 382.3500 390.9200 160,700
382.8300 389.2900 382.8300 387.7300 138,400
387.1600 387.2500 378.3500 382.2600 168,600
Weekend
Weekend
372.3200 388.1200 372.0000 384.8700 234,100
365.5000 366.7200 361.5000 364.6600 131,400
377.0000 379.0900 367.1300 368.3200 137,100
375.3900 379.7900 374.3300 376.4900 164,900
374.2500 377.4300 370.8600 375.5300 129,600
Weekend
Weekend
379.1000 379.1000 373.8500 375.1100 294,200
374.9100 380.4600 372.4500 378.9500 190,600
375.0100 380.4300 371.1800 372.5400 125,600
377.8700 381.3200 371.6600 374.3200 162,500
376.1900 380.2100 370.5600 377.8400 186,000
Weekend
Weekend
385.9200 388.5500 373.2400 373.6200 193,400
379.0000 388.1000 374.7000 386.7000 208,100
372.5000 380.0000 371.8600 377.6500 212,800
378.0000 381.0800 370.5200 372.0200 202,300
378.1700 382.4000 375.1100 379.5700 212,600
Weekend
Weekend
378.5000 381.4200 371.3400 377.9100 221,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:35 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 18:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 14:03 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 18:27 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 18:25 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise