Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
8.7900
8.7850
8.5800
8.7100
366,954
Thu, 22 Oct 2026
8.7800
8.9000
8.6900
8.7700
391,900
Wed, 21 Oct 2026
8.8200
8.8700
8.7500
8.7700
186,100
Tue, 20 Oct 2026
8.8000
8.8900
8.7800
8.8200
215,400
Mon, 19 Oct 2026
8.8400
8.8800
8.7700
8.8000
266,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
8.7700
8.8800
8.6900
8.7500
185,000
Thu, 15 Oct 2026
8.6400
8.8100
8.6300
8.7100
242,600
Wed, 14 Oct 2026
8.6000
8.6200
8.5200
8.5700
378,000
Tue, 13 Oct 2026
8.6200
8.8400
8.6200
8.7300
540,200
Mon, 12 Oct 2026
8.7000
8.7000
8.6000
8.6100
157,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
8.5600
8.7300
8.4800
8.6600
274,900
Thu, 08 Oct 2026
8.4300
8.5500
8.3900
8.5500
491,000
Wed, 07 Oct 2026
8.3300
8.4000
8.3000
8.3900
503,300
Tue, 06 Oct 2026
8.3300
8.5100
8.3300
8.4400
485,900
Mon, 05 Oct 2026
8.4400
8.4400
8.3200
8.3300
438,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
8.4800
8.5700
8.4300
8.5100
451,600
Thu, 01 Oct 2026
8.3500
8.4600
8.2700
8.4300
573,300
Wed, 30 Sep 2026
8.3400
8.4800
8.3000
8.3500
565,000
Tue, 29 Sep 2026
8.3700
8.4500
8.1200
8.3400
817,100
Mon, 28 Sep 2026
8.5600
8.5600
8.3100
8.3700
649,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
8.6200
8.6400
8.5100
8.6300
719,300
Thu, 24 Sep 2026
8.9600
8.9600
8.5500
8.6000
598,900
Wed, 23 Sep 2026
9.1100
9.1200
8.7900
8.8500
787,400
Tue, 22 Sep 2026
9.0800
9.1400
9.0700
9.1400
303,100
Mon, 21 Sep 2026
9.2300
9.2600
9.1100
9.1100
334,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
9.2500
9.3100
9.1700
9.2400
507,300
Thu, 17 Sep 2026
9.2800
9.3000
9.2400
9.2700
371,900
Wed, 16 Sep 2026
9.2600
9.2700
9.2300
9.2300
434,900
Tue, 15 Sep 2026
9.3500
9.3500
9.2300
9.2300
531,100
Mon, 14 Sep 2026
9.3100
9.3800
9.2800
9.3800
165,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
9.3300
9.3900
9.3200
9.3800
366,500
Thu, 10 Sep 2026
3 · N-CEN/A
After market open · 11:15 ET
SEC Form N-CEN/A ↗
Thu, 10 Sep 2026
9.3600
9.3900
9.3200
9.3200
281,400
Wed, 09 Sep 2026
9.5000
9.5000
9.4100
9.4100
184,700
Tue, 08 Sep 2026
9.5400
9.5400
9.4700
9.5200
106,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.4700
9.5300
9.4600
9.5300
188,600
Thu, 03 Sep 2026
9.4800
9.5000
9.4500
9.4500
205,000
Wed, 02 Sep 2026
9.5400
9.5500
9.4500
9.4700
257,100
Tue, 01 Sep 2026
9.6600
9.6700
9.5300
9.5300
249,000
Mon, 31 Aug 2026
9.7500
9.7500
9.6500
9.6900
210,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.7000
9.7500
9.6900
9.7400
131,400
Thu, 27 Aug 2026
9.7100
9.7500
9.6900
9.6900
197,700
Wed, 26 Aug 2026
9.7800
9.7800
9.6900
9.7400
106,200
Tue, 25 Aug 2026
9.7600
9.7700
9.6900
9.7700
110,400
Mon, 24 Aug 2026
9.6900
9.7300
9.6700
9.7000
109,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.6500
9.7000
9.6500
9.6800
222,200
Thu, 20 Aug 2026
9.7300
9.7300
9.6500
9.6900
116,000
Wed, 19 Aug 2026
9.7500
9.7500
9.7100
9.7400
174,000
Tue, 18 Aug 2026
9.7200
9.7300
9.6800
9.7000
207,900
Mon, 17 Aug 2026
9.7900
9.8700
9.7400
9.7400
129,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.9100
9.9200
9.8500
9.8500
197,800
Thu, 13 Aug 2026
9.8500
9.8900
9.8300
9.8900
245,000
Wed, 12 Aug 2026
9.8500
9.8600
9.7800
9.8100
105,700
Tue, 11 Aug 2026
9.8300
9.8400
9.7800
9.8300
204,600
Mon, 10 Aug 2026
9.8300
9.8500
9.7600
9.7600
106,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.8100
9.8700
9.8100
9.8300
208,800
Thu, 06 Aug 2026
9.7600
9.7900
9.7500
9.7900
151,100
Wed, 05 Aug 2026
9.6900
9.7400
9.6800
9.7200
169,600
Tue, 04 Aug 2026
9.6900
9.7200
9.6400
9.6400
216,500
Mon, 03 Aug 2026
9.7000
9.7000
9.6200
9.6300
152,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.7000
9.7300
9.6500
9.6600
236,200
Thu, 30 Jul 2026
9.6900
9.7400
9.5800
9.7000
182,700
Wed, 29 Jul 2026
9.6900
9.7400
9.6200
9.6500
175,700
Tue, 28 Jul 2026
9.6900
9.7400
9.6400
9.6800
150,100
Mon, 27 Jul 2026
9.6800
9.6800
9.6000
9.6800
130,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.6000
9.6500
9.5600
9.6000
226,200
Thu, 23 Jul 2026
9.6300
9.6700
9.5500
9.5900
282,500
Wed, 22 Jul 2026
9.7400
9.7400
9.6800
9.6800
167,000
Tue, 21 Jul 2026
9.8100
9.8100
9.7100
9.7300
232,900
Mon, 20 Jul 2026
9.8300
9.8400
9.8000
9.8300
113,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.8200
9.8500
9.8100
9.8100
177,900
Thu, 16 Jul 2026
9.8400
9.8500
9.8000
9.8500
202,800
Wed, 15 Jul 2026
9.8800
9.9000
9.8400
9.8500
296,200
Tue, 14 Jul 2026
9.8500
9.8900
9.8500
9.8800
318,000
Mon, 13 Jul 2026
9.8700
9.9000
9.8500
9.9000
301,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9100
9.9200
9.8500
9.8700
198,800
Thu, 09 Jul 2026
9.8300
9.9000
9.8300
9.8900
256,600
Wed, 08 Jul 2026
9.8300
9.8500
9.8300
9.8300
194,200
Tue, 07 Jul 2026
9.8500
9.8800
9.8400
9.8500
324,100
Mon, 06 Jul 2026
9.9500
9.9500
9.8700
9.8800
280,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9200
9.9500
9.9000
9.9000
219,800
Thu, 02 Jul 2026
2 · DEFA14A
Next filing day · accepted 01 Jul, 17:38 ET
DEFA14A ↗
Wed, 01 Jul 2026
9.8500
9.9100
9.8500
9.9000
223,800
Tue, 30 Jun 2026
9.9100
9.9300
9.8700
9.8700
304,600
Mon, 29 Jun 2026
9.8800
9.9100
9.8600
9.8900
313,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.8600
9.8700
9.8400
9.8600
177,300
Thu, 25 Jun 2026
9.8600
9.9200
9.8500
9.8800
199,800
Wed, 24 Jun 2026
9.8400
9.8900
9.8300
9.8700
297,800
Tue, 23 Jun 2026
9.7900
9.8500
9.7900
9.8000
217,400
Mon, 22 Jun 2026
9.8700
9.8800
9.8000
9.8000
254,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.7800
9.9200
9.7500
9.9000
262,200
Wed, 17 Jun 2026
9.7500
9.7800
9.7300
9.7400
224,000
Tue, 16 Jun 2026
9.7700
9.7700
9.7400
9.7400
174,000
Tue, 16 Jun 2026
1 · DEF 14A
Next filing day · accepted 15 Jun, 18:40 ET
DEF 14A ↗
Mon, 15 Jun 2026
9.7400
9.7700
9.7200
9.7500
227,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.7500
9.7800
9.6800
9.7500
258,300
Thu, 11 Jun 2026
9.7400
9.7600
9.6900
9.7500
340,500
Wed, 10 Jun 2026
9.7200
9.7800
9.6900
9.6900
276,300
Tue, 09 Jun 2026
9.7000
9.7300
9.6700
9.7200
242,400
Mon, 08 Jun 2026
9.7100
9.7100
9.6400
9.6700
272,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.6500
9.6900
9.6400
9.6600
184,000
Thu, 04 Jun 2026
9.7000
9.7200
9.6700
9.7000
251,200
Wed, 03 Jun 2026
9.7200
9.7300
9.6500
9.7000
282,500
Tue, 02 Jun 2026
9.7600
9.7600
9.6900
9.7600
128,700
Mon, 01 Jun 2026
9.7600
9.7700
9.7000
9.7300
186,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.8100
9.8100
9.7400
9.7600
332,300
Thu, 28 May 2026
9.7500
9.7700
9.6800
9.7700
372,600
Wed, 27 May 2026
9.6800
9.7300
9.6300
9.6900
328,600
Tue, 26 May 2026
9.6100
9.6600
9.6000
9.6600
323,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.5500
9.5500
9.5200
9.5400
127,200
Thu, 21 May 2026
9.5300
9.5300
9.4800
9.5000
213,700
Wed, 20 May 2026
9.3900
9.5500
9.3700
9.5400
345,200
Tue, 19 May 2026
9.4100
9.4700
9.3800
9.3900
454,800
Mon, 18 May 2026
9.5400
9.5500
9.4600
9.4600
169,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.6200
9.6300
9.5000
9.5300
362,700
Thu, 14 May 2026
9.7100
9.7400
9.6800
9.6800
204,400
Wed, 13 May 2026
9.7900
9.7900
9.7400
9.7600
400,200
Tue, 12 May 2026
9.8000
9.8000
9.7200
9.7800
329,200
Mon, 11 May 2026
9.8200
9.8500
9.8000
9.8200
223,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.8200
9.8400
9.7500
9.8200
296,800
Thu, 07 May 2026
9.8300
9.8300
9.7600
9.7600
229,900
Wed, 06 May 2026
9.7500
9.8000
9.6900
9.7800
354,100
Tue, 05 May 2026
9.5700
9.7100
9.5600
9.7000
283,500
Mon, 04 May 2026
9.6300
9.6400
9.4800
9.5300
485,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.7200
9.7200
9.6100
9.6300
305,600
Thu, 30 Apr 2026
9.6700
9.7100
9.6200
9.6900
264,700
Wed, 29 Apr 2026
9.6500
9.6700
9.6000
9.6100
427,000
Tue, 28 Apr 2026
9.6700
9.6800
9.6400
9.6400
246,000
Mon, 27 Apr 2026
9.7000
9.7000
9.6500
9.6900
129,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.6500
9.7000
9.6200
9.6600
201,700
Thu, 23 Apr 2026
9.6900
9.7000
9.6500
9.6600
236,000
Wed, 22 Apr 2026
9.7300
9.7800
9.6500
9.6900
286,900
Tue, 21 Apr 2026
9.7600
9.7700
9.7200
9.7200
97,100
Mon, 20 Apr 2026
9.7600
9.8000
9.7100
9.7400
277,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.7300
9.8000
9.6900
9.8000
330,900
Thu, 16 Apr 2026
9.7200
9.7300
9.6900
9.7000
130,600
Wed, 15 Apr 2026
9.7200
9.7400
9.6600
9.7000
252,300
Tue, 14 Apr 2026
9.6700
9.7300
9.6700
9.6900
173,000
Mon, 13 Apr 2026
9.7000
9.7500
9.6900
9.7300
249,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.7500
9.7500
9.7200
9.7300
77,700
Thu, 09 Apr 2026
9.7700
9.7700
9.7200
9.7300
215,300
Wed, 08 Apr 2026
9.6900
9.7900
9.6900
9.7300
317,900
Tue, 07 Apr 2026
9.5000
9.6500
9.4600
9.6000
422,800
Mon, 06 Apr 2026
9.5000
9.6100
9.4800
9.5200
266,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.5300
9.5300
9.4600
9.5100
193,300
Wed, 01 Apr 2026
9.5300
9.5600
9.4800
9.5500
316,300
Tue, 31 Mar 2026
9.3900
9.5300
9.2700
9.5100
499,300
Mon, 30 Mar 2026
9.3400
9.3500
9.2500
9.3200
456,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.3000
9.3500
9.2200
9.3000
269,300
Thu, 26 Mar 2026
9.4500
9.5100
9.3400
9.3400
250,000
Wed, 25 Mar 2026
9.4600
9.5800
9.4600
9.5000
208,900
Tue, 24 Mar 2026
9.5300
9.5300
9.3700
9.4500
515,300
Mon, 23 Mar 2026
9.5300
9.6000
9.4900
9.5800
223,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.7200
9.7200
9.5200
9.5200
207,300
Thu, 19 Mar 2026
9.7400
9.7400
9.7000
9.7100
99,100
Wed, 18 Mar 2026
9.7400
9.7900
9.7300
9.7300
86,200
Tue, 17 Mar 2026
9.8300
9.8500
9.7500
9.7500
146,300
Mon, 16 Mar 2026
9.7800
9.7800
9.7500
9.7800
150,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.7800
9.8100
9.7700
9.7800
215,900
Thu, 12 Mar 2026
9.7900
9.8300
9.7400
9.7500
201,500
Wed, 11 Mar 2026
9.8400
9.8600
9.8000
9.8100
127,200
Tue, 10 Mar 2026
9.8500
9.8900
9.8300
9.8500
234,500
Mon, 09 Mar 2026
9.8800
9.8800
9.7500
9.8100
126,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.8700
9.9000
9.8500
9.8900
141,300
Thu, 05 Mar 2026
9.8900
9.9000
9.8400
9.9000
152,300
Wed, 04 Mar 2026
9.9600
9.9600
9.9100
9.9200
120,900
Tue, 03 Mar 2026
9.9900
10.0000
9.9200
9.9400
215,300
Mon, 02 Mar 2026
10.0000
10.0000
9.9700
9.9900
266,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.0400
10.0500
9.9800
9.9900
215,800
Thu, 26 Feb 2026
10.0300
10.0500
9.9700
9.9900
221,800
Wed, 25 Feb 2026
10.1000
10.1000
9.9800
9.9900
194,100
Tue, 24 Feb 2026
10.0000
10.0300
9.9900
10.0200
246,500
Mon, 23 Feb 2026
9.9800
10.0300
9.9600
9.9700
207,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.9800
9.9900
9.9600
9.9600
184,800
Thu, 19 Feb 2026
9.9700
9.9800
9.9200
9.9400
149,400
Wed, 18 Feb 2026
9.9800
9.9900
9.9400
9.9500
101,400
Tue, 17 Feb 2026
9.9500
9.9700
9.9200
9.9500
156,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.9800
9.9900
9.9600
9.9900
301,600
Thu, 12 Feb 2026
9.9600
9.9700
9.9000
9.9500
479,900
Wed, 11 Feb 2026
9.9500
9.9500
9.9000
9.9200
154,900
Tue, 10 Feb 2026
9.9400
9.9500
9.9100
9.9400
204,100
Mon, 09 Feb 2026
9.8500
9.8900
9.8500
9.8900
163,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.8500
9.8500
9.8100
9.8500
144,400
Thu, 05 Feb 2026
9.7900
9.8500
9.7700
9.8300
245,800
Wed, 04 Feb 2026
9.7900
9.8500
9.7300
9.7300
338,500
Tue, 03 Feb 2026
9.7000
9.7900
9.7000
9.7800
310,500
Mon, 02 Feb 2026
9.7200
9.7300
9.6800
9.7000
276,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.6900
9.7300
9.6500
9.7200
226,600
Thu, 29 Jan 2026
9.7300
9.7300
9.6600
9.6900
319,700
Wed, 28 Jan 2026
9.7000
9.7300
9.6800
9.7300
227,400
Tue, 27 Jan 2026
9.6200
9.6900
9.5800
9.6700
293,900
Mon, 26 Jan 2026
9.6500
9.6500
9.5700
9.6000
285,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.6500
9.6500
9.5900
9.6100
203,900
Thu, 22 Jan 2026
9.6700
9.6800
9.6000
9.6600
271,200
Wed, 21 Jan 2026
9.7200
9.7300
9.6500
9.6800
283,100
Tue, 20 Jan 2026
9.7200
9.7400
9.7000
9.7200
282,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.7200
9.7600
9.7100
9.7600
240,600
Thu, 15 Jan 2026
9.7300
9.7600
9.7000
9.7300
271,500
Wed, 14 Jan 2026
9.8100
9.8100
9.7700
9.7800
276,100
Tue, 13 Jan 2026
9.8000
9.8100
9.7500
9.7900
259,100
Mon, 12 Jan 2026
9.7800
9.7900
9.7000
9.7700
244,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.7700
9.7700
9.7300
9.7600
212,300
Thu, 08 Jan 2026
9.7400
9.7600
9.6700
9.7500
326,800
Wed, 07 Jan 2026
9.6700
9.7800
9.6300
9.7200
367,200
Tue, 06 Jan 2026
9.6100
9.6800
9.6100
9.6800
121,200
Mon, 05 Jan 2026
9.6000
9.6100
9.5800
9.6000
197,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.5700
9.6100
9.5700
9.5900
176,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.6300
9.6300
9.5700
9.5700
371,000
Tue, 30 Dec 2025
9.5800
9.6200
9.5700
9.6000
406,600
Mon, 29 Dec 2025
9.5700
9.6000
9.5300
9.5700
315,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.5800
9.5800
9.5500
9.5600
242,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.5600
9.5900
9.5200
9.5500
256,900
Tue, 23 Dec 2025
9.5500
9.6000
9.5200
9.5600
348,300
Mon, 22 Dec 2025
9.5500
9.6200
9.5500
9.6000
234,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.6100
9.6100
9.5700
9.5800
167,500
Thu, 18 Dec 2025
9.5900
9.6200
9.5900
9.6000
257,700
Wed, 17 Dec 2025
9.5600
9.6100
9.5600
9.6000
301,800
Tue, 16 Dec 2025
9.5300
9.5800
9.5100
9.5600
173,900
Mon, 15 Dec 2025
9.6400
9.6500
9.5700
9.6400
237,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.6200
9.6400
9.6000
9.6200
204,200
Thu, 11 Dec 2025
9.6200
9.6700
9.6200
9.6300
416,400
Wed, 10 Dec 2025
9.6200
9.6500
9.6100
9.6200
267,100
Tue, 09 Dec 2025
9.5900
9.6900
9.5900
9.6300
292,700
Mon, 08 Dec 2025
9.6100
9.6100
9.5500
9.5900
286,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.5800
9.6600
9.5800
9.6100
251,900
Thu, 04 Dec 2025
9.5700
9.6100
9.5500
9.6100
260,200
Wed, 03 Dec 2025
9.5300
9.5700
9.5200
9.5500
369,700
Tue, 02 Dec 2025
9.5800
9.5800
9.4800
9.5100
368,600
Mon, 01 Dec 2025
9.5000
9.5600
9.4700
9.5500
532,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.6000
9.6000
9.5300
9.5500
239,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.5600
9.6000
9.5300
9.6000
283,600
Tue, 25 Nov 2025
9.5800
9.5800
9.5400
9.5600
310,500
Mon, 24 Nov 2025
9.5100
9.5500
9.4600
9.5500
414,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.5200
9.5600
9.4600
9.4900
353,400
Thu, 20 Nov 2025
9.6300
9.6300
9.5500
9.5500
194,900
Wed, 19 Nov 2025
9.6200
9.6300
9.5800
9.6000
171,500
Tue, 18 Nov 2025
9.6300
9.6500
9.6200
9.6200
146,000
Mon, 17 Nov 2025
9.6700
9.6800
9.6100
9.6800
154,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9.7300
9.7300
9.6900
9.7000
170,400
Thu, 13 Nov 2025
9.7700
9.7700
9.7000
9.7300
173,500
Wed, 12 Nov 2025
9.7700
9.7700
9.7000
9.7500
125,300
Tue, 11 Nov 2025
9.7400
9.7500
9.6900
9.7500
235,300
Mon, 10 Nov 2025
9.6200
9.7000
9.6200
9.7000
295,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.6800
9.6800
9.6100
9.6600
358,000
Thu, 06 Nov 2025
9.7300
9.7300
9.6300
9.6700
317,700
Wed, 05 Nov 2025
9.6700
9.7800
9.6300
9.6500
458,500
Tue, 04 Nov 2025
9.7000
9.7200
9.6800
9.7200
297,300
Mon, 03 Nov 2025
9.7000
9.7100
9.6400
9.6900
226,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9.7400
9.7400
9.6800
9.7000
269,100
Thu, 30 Oct 2025
9.6500
9.7600
9.6000
9.7600
244,000
Wed, 29 Oct 2025
9.6900
9.7100
9.6300
9.6500
238,400
Tue, 28 Oct 2025
9.7400
9.7500
9.6900
9.6900
210,300
Mon, 27 Oct 2025
9.7400
9.7600
9.7400
9.7400
124,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.7100
9.7700
9.7100
9.7400
183,000
Thu, 23 Oct 2025
9.7300
9.7400
9.6700
9.7100
148,700