Vivmark Residential Common Shares of Beneficial Interest VMRK
Open calendar →Vivmark Residential Common Shares of Beneficial Interest · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 63.0300 · FX 1 USD = 1.277900 SGD · about SGD 80.5460 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 67.74 → 63.03 · -7.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
63.7900
64.0400
62.7100
63.0300
4,301,712
62.0800
63.7200
61.9500
63.5700
3,546,100
62.2500
62.8500
61.7600
61.9900
3,452,400
61.3500
62.1400
60.8200
61.8900
3,088,600
60.9000
61.0000
60.5400
60.8600
3,698,600
Weekend
Weekend
61.3800
61.7300
60.7800
61.2600
6,770,500
61.7600
61.8100
60.7900
61.1800
4,771,700
60.9600
61.2500
60.5000
60.8000
5,012,100
61.9400
61.9400
60.6700
61.2000
4,011,700
61.1300
61.2700
60.2600
61.2500
5,030,200
Weekend
Weekend
60.3400
61.3200
59.8700
61.1600
3,726,100
59.2300
60.2200
59.0600
59.9800
6,726,600
60.5000
60.5500
59.2800
59.2900
4,029,100
59.8300
60.9300
59.8300
60.3700
4,081,500
58.6400
60.1700
58.6400
60.0900
6,674,700
Weekend
Weekend
60.3100
60.5500
59.4600
59.7900
6,499,500
60.4700
60.5700
59.6600
60.1700
4,698,700
61.3400
61.4400
60.7000
60.7600
4,779,300
60.9800
61.6400
60.6800
61.3500
3,673,500
61.4900
61.7700
60.5500
61.3700
5,175,000
Weekend
Weekend
61.0200
61.7100
60.5600
61.5100
4,477,300
61.3200
61.6800
60.6300
61.0500
4,199,000
62.4100
62.5800
61.0800
61.2900
6,198,200
61.1400
62.4700
61.0400
62.3500
7,135,600
61.3400
61.7600
60.7400
61.3600
4,370,800
Weekend
Weekend
62.1200
62.5100
61.0900
61.2200
15,378,200
7 · 8-K
After-hours · 16:53 ET
8-K ↗
63.1400
63.7100
62.8000
63.0100
5,047,000
65.4300
65.7600
62.9800
62.9900
7,912,300
6 · 8-K
Next filing day · accepted 15 Sep, 17:58 ET
8-K ↗
66.1500
66.1500
65.1100
65.6300
7,103,500
65.2700
66.4500
65.2700
66.3200
6,164,100
Weekend
Weekend
65.4400
65.9500
65.2300
65.5400
6,726,300
65.3300
65.5600
64.6000
65.0200
8,285,600
66.2300
66.3400
64.7300
64.9800
7,200,200
5 · 8-K
Pre-market · 09:02 ET
8-K ↗
65.7500
66.2600
65.3500
66.1900
6,438,700
No trading
Weekend
Weekend
64.8200
65.9000
64.6900
65.3500
6,495,800
65.6300
65.7200
64.4500
64.9600
3,641,600
65.5800
65.6200
64.2500
64.9100
4,378,700
65.0000
65.7000
64.9500
65.2800
5,556,500
65.2800
65.5400
64.6400
65.1400
6,279,100
Weekend
Weekend
65.8900
66.1000
65.0800
65.5400
4,749,500
66.3200
67.2600
65.4800
65.5000
4,311,100
67.6300
67.7700
66.8200
66.8300
4,954,100
68.0200
68.3200
67.3300
67.6200
5,788,400
67.3600
68.6200
67.3600
68.1400
6,268,000
Weekend
Weekend
65.2800
66.9100
65.2800
66.7900
7,163,100
65.3300
66.0000
64.7200
65.1400
4,329,600
64.2700
64.9900
63.6800
64.3500
6,131,900
64.1600
65.0500
63.6900
64.0300
6,385,300
4 · 8-K
After-hours · 16:13 ET
8-K ↗
3 · 8-K
After-hours · 16:01 ET
8-K ↗
65.9600
66.1000
63.2600
63.6600
17,443,300
Weekend
Weekend
66.1300
66.4500
65.4100
65.9700
7,322,800
65.0900
66.6500
64.7500
65.9700
4,154,300
2 · 8-K
After-hours · 16:30 ET
8-K ↗
65.0400
65.2700
64.3000
64.4200
7,042,800
65.5900
65.9400
65.0400
65.0900
2,283,700
66.5300
66.6600
65.5000
65.8300
1,875,900
Weekend
Weekend
66.5000
67.4400
66.2600
67.0700
2,136,000
67.7500
68.5100
66.4600
66.7000
1,900,700
1 · 8-K
Next filing day · accepted 05 Aug, 21:32 ET
8-K ↗
67.8600
68.1900
67.3100
67.7400
2,399,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.