Vivmark Residential Common Shares of Beneficial Interest VMRK
Open calendar →Vivmark Residential Common Shares of Beneficial Interest · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 65.3500 · FX 1 USD = 1.266600 SGD · about SGD 82.7723 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 67.74 → 65.35 · -3.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
64.8150
65.9000
64.7000
65.3500
6,404,757
65.6300
65.7200
64.4500
64.9600
3,641,600
65.5800
65.6200
64.2500
64.9100
4,378,700
65.0000
65.7000
64.9500
65.2800
5,556,500
65.2800
65.5400
64.6400
65.1400
6,279,100
Weekend
Weekend
65.8900
66.1000
65.0800
65.5400
4,749,500
66.3200
67.2600
65.4800
65.5000
4,311,100
67.6300
67.7700
66.8200
66.8300
4,954,100
68.0200
68.3200
67.3300
67.6200
5,788,400
67.3600
68.6200
67.3600
68.1400
6,268,000
Weekend
Weekend
65.2800
66.9100
65.2800
66.7900
7,163,100
65.3300
66.0000
64.7200
65.1400
4,329,600
64.2700
64.9900
63.6800
64.3500
6,131,900
64.1600
65.0500
63.6900
64.0300
6,385,300
4 · 8-K
After-hours · 16:13 ET
8-K ↗
3 · 8-K
After-hours · 16:01 ET
8-K ↗
65.9600
66.1000
63.2600
63.6600
17,443,300
Weekend
Weekend
66.1300
66.4500
65.4100
65.9700
7,322,800
65.0900
66.6500
64.7500
65.9700
4,154,300
2 · 8-K
After-hours · 16:30 ET
8-K ↗
65.0400
65.2700
64.3000
64.4200
7,042,800
65.5900
65.9400
65.0400
65.0900
2,283,700
66.5300
66.6600
65.5000
65.8300
1,875,900
Weekend
Weekend
66.5000
67.4400
66.2600
67.0700
2,136,000
67.7500
68.5100
66.4600
66.7000
1,900,700
1 · 8-K
Next filing day · accepted 05 Aug, 21:32 ET
8-K ↗
67.8600
68.1900
67.3100
67.7400
2,399,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.