Vornado Realty Trust VNO

Open calendar →

Vornado Realty Trust Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 34.8000 · FX 1 USD = 1.277900 SGD · about SGD 44.4709 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.32 → 34.80 · -11.5%
40.91032.81024.710 1,2 3 4 5,6 7,8,9 10 11,12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
34.3200 34.8600 33.9600 34.8000 1,288,008
32.7100 34.7200 32.5200 34.3400 2,064,600
33.4700 33.5600 32.6700 32.8900 1,440,900
32.2400 33.1800 32.2400 33.1100 1,580,800
33.0500 33.0500 32.1200 32.1900 1,425,400
Weekend
Weekend
33.3500 33.7200 32.6400 32.9300 1,976,800
32.8100 33.5200 32.5200 33.2300 1,812,800
33.3700 33.7100 32.0400 32.3400 1,578,100
34.0400 34.5000 33.4800 33.8300 1,294,000
33.4600 33.8600 33.0500 33.8000 862,400
Weekend
Weekend
34.0100 34.0100 33.2400 33.6300 783,600
33.5900 33.9800 32.9700 33.8100 1,359,900
33.3700 33.9900 33.0500 33.7800 1,264,700
33.4300 33.8200 33.2000 33.5200 1,619,100
33.6800 33.8400 33.1800 33.2100 1,404,900
Weekend
Weekend
33.9300 34.3200 33.4400 33.7300 1,303,000
34.1800 34.1800 33.0500 33.5600 1,621,300
34.1000 34.4000 33.7900 33.8800 1,338,800
34.7700 34.7700 33.8200 33.8900 1,768,700
34.9800 35.0800 33.8400 34.1000 1,417,200
Weekend
Weekend
34.4500 34.9000 34.2400 34.7300 1,073,900
33.8300 34.7300 33.8300 34.3800 1,201,500
35.2900 35.2900 34.1000 34.1600 1,508,800
36.3700 36.4200 35.1100 35.2800 1,550,700
35.2800 35.5900 35.0200 35.5800 1,498,600
Weekend
Weekend
34.8700 35.0800 34.5000 34.9000 2,692,500
35.3400 35.3600 34.5900 34.8200 1,125,100
35.0400 35.5200 34.1200 34.8200 1,948,400
35.7400 35.7400 34.4400 34.5300 1,253,900
34.8900 35.6900 34.8100 35.0100 897,600
Weekend
Weekend
35.1200 35.8700 34.7300 35.4400 1,417,700
34.2600 34.9300 34.1100 34.3700 1,543,400
35.2800 35.5300 34.5900 34.6800 1,220,100
36.8600 36.9000 35.1400 35.2600 1,190,300
No trading
Weekend
Weekend
36.8600 37.0400 36.2100 36.5900 893,200
37.1200 37.1900 36.3200 36.5400 1,238,300
36.8500 37.2100 36.3400 36.5700 1,214,600
37.1800 37.3600 36.4500 36.6500 1,227,800
37.8800 37.9600 37.1700 37.3800 1,141,300
Weekend
Weekend
38.9500 39.0300 38.1500 38.2000 651,900
38.5100 39.4300 38.5100 38.7200 828,900
39.9700 39.9800 38.9100 38.9500 980,900
39.0400 39.9600 38.5600 39.9400 1,275,800
37.9200 39.0900 37.7600 38.8700 862,800
Weekend
Weekend
38.2700 38.8900 37.7200 37.8800 1,656,200
38.2000 38.9300 37.7700 38.6600 929,100
38.1000 39.0700 38.1000 38.3800 970,900
37.8800 38.1600 37.5700 37.7500 971,800
39.5600 39.5600 37.8300 37.9000 1,164,800
Weekend
Weekend
39.3000 39.8900 38.7800 39.0000 1,058,100
39.4000 40.2100 39.3800 39.6700 874,200
39.0500 39.4100 38.7300 39.2300 1,177,700
38.8700 39.3800 38.6100 38.8000 1,150,100
39.2100 39.2200 38.4100 38.8900 1,474,100
Weekend
Weekend
39.0900 39.8600 38.7900 39.5000 991,800
39.6700 39.9500 38.8000 38.9400 1,560,600
41.0100 41.0100 39.7300 39.9100 1,380,400
39.8800 41.6000 39.4000 40.9100 4,879,500
15 · 8-K After-hours · 16:37 ET 8-K ↗ 14 · 10-Q After-hours · 16:17 ET 10-Q ↗
40.0000 40.2100 39.6700 39.9300 1,457,700
Weekend
Weekend
40.2000 40.3900 39.3000 39.3900 994,800
40.8200 40.8800 39.0900 40.1500 1,529,500
40.2000 41.5900 40.1600 40.6500 2,510,900
39.6200 40.2900 38.9500 40.0600 1,850,500
40.0400 40.1900 39.5000 39.5000 1,617,700
Weekend
Weekend
38.6100 40.2700 38.6100 39.7200 2,392,900
38.2000 39.4000 38.2000 39.0000 3,349,400
39.6000 39.7100 38.4600 38.5100 1,465,600
40.3800 40.6700 39.4700 39.9700 1,623,600
40.3000 40.3000 39.4800 39.7400 1,105,700
Weekend
Weekend
40.6100 41.2500 39.8000 40.3400 1,182,300
39.0900 40.8400 39.0900 40.7600 1,268,100
39.5800 40.6300 39.4900 39.8500 1,642,800
38.5800 39.1800 38.1400 39.1300 1,823,300
37.9400 39.1000 37.9400 38.3100 1,317,800
Weekend
Weekend
38.4000 38.7600 37.8400 38.3500 1,085,700
38.2700 38.6100 37.9700 38.0900 2,037,500
38.9500 39.1700 37.6800 38.0600 1,762,000
40.6600 40.8200 39.3700 39.4400 2,337,200
40.9100 41.0000 40.4100 40.7000 1,283,300
Weekend
Weekend
No trading
40.6000 40.6000 39.9000 40.5800 1,567,400
39.2300 40.5600 39.2300 40.0600 1,694,800
39.0400 39.8000 38.8900 39.3000 1,489,000
38.9500 39.5500 38.6300 39.5100 1,495,200
Weekend
Weekend
38.0000 39.1500 38.0000 39.1100 2,404,200
38.2000 38.3600 37.3100 38.0800 1,225,800
38.1300 38.2400 37.3100 37.9800 1,793,500
37.3900 37.9200 37.3900 37.6500 1,165,000
37.5700 37.9800 37.2900 37.5800 1,567,900
Weekend
Weekend
No trading
37.2800 38.2200 37.2100 37.8100 2,502,600
37.6500 38.1500 36.3100 36.4600 1,693,100
38.5200 38.6600 37.6000 37.8200 1,693,600
39.1600 39.1600 38.2800 38.3300 1,840,900
Weekend
Weekend
38.9600 39.0500 38.0500 38.2700 2,040,500
39.0200 39.2700 37.7500 38.9700 2,429,900
38.6700 39.1500 38.2400 38.2800 2,086,200
36.7200 38.8100 36.6800 38.4500 2,918,500
35.7400 36.2900 35.3800 36.2000 2,055,400
Weekend
Weekend
34.6900 35.4900 34.5500 35.2100 1,512,900
33.9000 35.0700 33.9000 34.9200 1,114,300
33.7100 34.2900 33.5000 34.0000 1,709,400
33.2600 34.4100 33.0700 34.2200 1,542,700
33.5800 33.8800 33.2700 33.3800 1,589,000
Weekend
Weekend
33.6600 34.3000 33.4900 33.7500 1,933,300
33.1700 34.3400 32.9700 33.8500 2,849,600
32.7900 33.4000 32.7300 33.3100 1,452,100
32.2900 32.8300 32.1800 32.7000 1,307,000
No trading
Weekend
Weekend
13 · 8-K After-hours · 16:26 ET 8-K ↗
31.6600 32.1300 31.4900 31.9800 1,146,200
31.3600 31.7700 31.0100 31.6300 984,400
30.3900 31.6400 30.0200 31.6000 1,638,400
31.6400 31.6400 30.2600 30.3200 1,773,500
30.8700 31.7300 30.7900 31.6500 1,984,000
Weekend
Weekend
31.3300 31.3300 30.0300 30.5800 1,325,200
30.9500 31.7600 30.7000 31.0700 1,418,000
30.8800 31.2300 30.5700 30.6900 1,561,500
31.0700 31.4300 30.5000 31.2300 1,953,600
32.0700 32.2200 30.9700 31.0400 2,177,300
Weekend
Weekend
32.1400 32.3800 31.7800 32.1600 1,838,000
31.7000 32.5600 31.6400 32.0400 3,822,500
30.7700 31.5800 30.7600 31.5600 2,039,700
29.2600 30.3200 28.8700 30.2600 2,639,100
12 · 8-K After-hours · 16:39 ET 8-K ↗ 11 · 10-Q After-hours · 16:24 ET 10-Q ↗
29.8700 30.3400 29.6100 29.6700 1,453,400
Weekend
Weekend
29.9900 30.2600 29.6800 30.2000 2,242,300
29.8500 30.2500 29.7100 29.8900 1,215,600
30.1300 30.4000 29.1600 29.3500 1,707,700
30.0000 30.4200 29.5700 30.3000 1,440,900
29.2800 30.1100 29.2800 29.8600 1,611,200
Weekend
Weekend
28.9400 29.6400 28.7200 29.3000 1,739,500
29.0300 29.3300 28.2800 28.9200 2,365,500
29.2900 29.5100 28.9400 29.1900 1,776,500
29.5200 29.7300 28.8300 29.0600 1,405,600
29.0300 29.6000 29.0000 29.5800 1,140,400
Weekend
Weekend
28.8200 29.4400 28.5400 29.2800 1,388,600
28.6500 29.1700 28.1000 28.3900 1,992,000
28.0400 28.6300 27.7900 28.5700 2,102,900
27.6200 28.1900 27.5400 27.9700 1,876,000
26.9300 27.6300 26.7700 27.5400 1,510,100
Weekend
Weekend
26.9200 27.3100 26.8600 27.1600 1,377,200
26.8300 27.1700 26.0400 26.7900 1,600,900
10 · 8-K After-hours · 16:20 ET 8-K ↗
27.1900 27.5800 26.8400 27.1200 3,304,400
9 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:15 ET DEF 14A ↗ 7 · 8-K After-hours · 16:27 ET 8-K ↗
25.3700 26.1100 25.3700 26.0300 1,843,100
25.3700 25.7300 25.2000 25.5300 1,525,800
Weekend
Weekend
No trading
25.1900 26.0900 24.9300 25.3500 1,702,600
26.4500 26.4500 25.5300 25.5700 2,375,000
25.7700 26.6400 25.4300 25.9900 2,465,900
25.0200 25.5900 24.6700 25.1800 1,532,900
Weekend
Weekend
25.3800 25.4800 24.5700 24.7100 1,757,600
25.7800 26.2800 25.5200 25.6700 1,734,200
26.3400 26.5800 25.7700 25.9800 2,578,000
25.7500 26.5000 25.6200 26.1200 3,822,300
26.1700 26.8000 25.8800 26.0200 2,686,000
Weekend
Weekend
26.5800 26.5800 25.3300 25.4100 6,058,600
26.0500 26.6100 25.6300 26.4800 2,479,500
25.7600 26.7700 25.7500 26.4200 3,140,000
26.0800 26.5600 25.9600 26.0400 3,071,600
26.2700 26.5200 25.3800 25.4000 2,484,700
Weekend
Weekend
26.4100 26.9600 25.8400 25.9500 1,725,100
25.9700 26.3200 25.2800 26.0400 2,590,800
26.5300 26.5300 25.7400 26.3700 2,297,000
27.3200 27.3200 26.3400 26.5100 1,567,700
26.4600 27.2800 25.8000 26.9900 1,750,500
Weekend
Weekend
27.8200 27.9400 26.8500 26.9400 2,078,900
28.3700 28.7500 28.0100 28.3100 2,260,700
27.8500 28.5900 27.4700 28.5400 1,588,300
26.6400 27.9500 25.7100 27.5200 2,472,500
27.2000 27.4500 26.8300 27.3800 2,098,000
Weekend
Weekend
28.8200 28.8500 27.4500 27.5800 2,579,700
28.4800 29.3300 28.2200 29.1800 1,949,900
28.2100 28.8000 27.8400 28.6200 1,437,600
27.9700 28.4000 27.7600 27.9000 1,503,400
29.1200 29.1700 27.8600 28.0500 2,009,400
Weekend
Weekend
29.2900 29.6300 28.7200 29.0700 1,918,500
29.4600 29.6100 29.0200 29.3800 1,813,800
28.9500 30.1400 28.9500 29.7300 3,253,300
29.9200 30.0400 28.5400 29.0200 2,994,100
No trading
Weekend
Weekend
29.5800 30.5300 29.2500 29.8900 3,759,200
30.6100 30.8600 28.0800 29.3500 5,295,000
31.9400 32.9800 30.2300 30.2500 5,341,600
31.2800 32.2600 30.6500 31.8400 2,880,000
6 · 8-K After-hours · 16:49 ET 8-K ↗ 5 · 10-K After-hours · 16:27 ET 10-K ↗
30.9700 31.2400 30.6200 30.9900 2,231,700
Weekend
Weekend
30.5900 31.4300 30.5900 31.2700 1,641,000
30.6100 30.7900 30.1200 30.4600 1,385,100
30.6900 31.2100 30.4600 30.5700 1,929,700
30.6300 31.4500 30.2100 30.4300 2,119,200
32.0700 32.6400 30.7000 30.8000 1,948,000
Weekend
Weekend
31.3600 31.9600 31.3400 31.8800 1,759,400
31.4300 31.7900 30.9800 31.7900 2,090,400
32.2700 32.3400 31.0000 31.2000 1,333,100
31.5500 32.2100 31.5500 32.0900 1,354,700
32.1400 32.3200 31.7700 31.8400 1,103,500
Weekend
Weekend
32.1900 32.4200 31.8900 32.1400 1,294,300
33.4000 33.6800 32.4100 32.5000 1,703,600
32.9300 33.3400 32.6100 32.9700 1,854,700
33.0000 33.0500 32.4100 32.6900 1,715,500
No trading
Weekend
Weekend
33.6900 34.1600 33.3900 33.6500 1,400,200
33.5700 34.1600 33.2300 33.6400 1,111,400
4 · 8-K After-hours · 16:17 ET FORM 8-K ↗
33.6100 33.9400 33.2700 33.5900 834,400
34.3400 34.6200 33.7400 33.7400 1,255,500
34.2900 34.4600 33.9500 34.2500 1,281,700
Weekend
Weekend
34.5800 34.8300 34.2000 34.5100 1,152,000
33.3000 34.8100 33.3000 34.6100 1,207,100
3 · 8-K After-hours · 16:21 ET 8-K ↗
34.4900 34.7800 33.3800 33.6400 1,494,900
33.3500 34.3900 33.3000 34.3300 923,200
33.0300 33.8500 33.0300 33.4700 1,084,500
Weekend
Weekend
33.2500 33.7000 32.8900 33.4500 742,200
No trading
33.7100 33.8500 33.1400 33.2800 1,214,100
33.4600 33.7800 33.3800 33.6900 983,500
33.6700 33.8400 33.3700 33.5400 943,700
Weekend
Weekend
33.6600 33.7900 33.4600 33.6500 757,400
No trading
32.9800 33.8200 32.6700 33.6500 628,600
33.3000 33.3700 32.8600 33.0100 1,111,600
33.1700 33.5000 32.9200 33.4000 1,221,400
Weekend
Weekend
33.4300 33.6500 33.1100 33.3700 3,400,500
33.8800 34.0800 33.5300 33.5600 1,431,600
34.5200 34.8700 33.7900 34.2000 1,463,800
34.8700 35.0500 34.1100 34.4600 1,672,900
35.5500 35.6800 34.6500 34.7900 1,455,900
Weekend
Weekend
35.2700 35.3500 34.7900 35.3500 1,378,700
35.4700 35.7400 34.2700 35.0500 1,457,500
34.5200 35.5900 34.5200 35.2200 2,371,100
34.2300 35.1100 33.8200 34.5200 1,332,700
34.6200 34.9000 33.9000 34.0800 1,752,700
Weekend
Weekend
35.4500 35.6500 34.2000 34.8200 2,596,500
36.0300 36.1500 35.3700 35.4500 927,400
36.4700 36.7400 35.7300 35.9700 834,600
37.0000 37.2000 36.3400 36.4900 822,500
36.3900 37.1300 35.8700 36.7300 967,700
Weekend
Weekend
36.6200 36.9500 36.4400 36.8200 458,000
No trading
37.0100 37.5100 36.6500 36.8200 1,151,800
35.0300 37.2900 34.9800 37.1600 2,438,100
34.3700 35.2600 34.2600 34.9500 1,697,700
Weekend
Weekend
33.2600 33.9200 32.9000 33.8400 1,317,200
34.3300 34.9000 32.9700 33.0200 1,376,000
33.3800 34.2400 33.1200 34.0300 1,987,300
32.9500 33.3500 32.6100 33.2900 1,835,500
34.2100 34.4500 32.7600 33.0900 2,018,700
Weekend
Weekend
34.8300 34.8300 34.2700 34.4600 1,436,900
35.1600 35.3100 34.5500 34.7200 1,027,600
36.1400 36.7400 35.3400 35.3700 2,083,600
36.4300 37.0000 36.1600 36.3100 916,600
37.2800 37.2900 36.0200 36.2600 1,056,800
Weekend
Weekend
35.5500 37.2400 35.4600 37.2100 1,809,500
35.6900 35.9200 35.2600 35.6200 1,594,000
35.8600 35.9900 33.8100 35.5500 4,441,300
37.5100 37.7300 35.2700 35.8600 2,896,700
2 · 8-K After-hours · 16:42 ET 8-K ↗ 1 · 10-Q After-hours · 16:19 ET 10-Q ↗
37.5400 38.2400 36.8800 37.7200 2,242,500
Weekend
Weekend
37.2900 38.1900 37.1200 37.9400 1,336,200
37.4100 38.0100 37.3800 37.4200 890,900
38.9600 39.3500 37.2100 37.6400 1,847,500
39.2200 39.9800 38.5400 39.2800 1,429,800
39.6500 39.6500 38.5900 39.1700 1,122,300
Weekend
Weekend
39.6400 39.8700 39.2500 39.3800 619,000
39.6400 39.6700 38.8800 39.3200 615,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise