Vontier Corporation VNT

Open calendar →

Vontier Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 34.3600 · FX 1 USD = 1.277900 SGD · about SGD 43.9086 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.02 → 34.36 · -20.1%
43.03035.41527.800 1,2 3,4 5 6 7,8 9,10 11 12,13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
34.2600 34.5200 33.9400 34.3600 1,219,390
33.8700 34.5800 33.2000 34.5400 1,221,700
34.0200 34.3850 33.8600 34.1500 1,136,500
33.1400 34.0800 33.0800 33.9900 1,119,200
33.2900 33.4500 32.9300 33.1700 856,000
Weekend
Weekend
33.4100 33.9600 33.0100 33.3400 1,173,100
32.5400 33.3100 32.3850 33.3000 1,423,800
32.2600 32.5000 31.9000 32.4200 1,046,000
31.8200 32.5300 31.7500 32.4700 982,000
32.5400 32.7000 31.8250 31.8400 1,135,400
Weekend
Weekend
31.9500 32.5650 31.9250 32.2400 895,800
14 · 8-K After market open · 11:00 ET 8-K ↗
32.1000 32.4800 31.7800 32.2000 1,310,800
32.3900 32.6290 31.6950 32.2700 1,430,200
32.0600 32.9080 31.9300 32.8400 1,608,200
31.6800 31.9450 31.2600 31.8900 1,527,100
Weekend
Weekend
32.0900 32.4400 31.6450 31.6600 1,212,300
31.3200 31.9350 30.7100 31.6900 1,132,100
31.5300 31.7200 31.2700 31.4000 1,466,000
30.9000 31.5700 30.7000 31.5700 1,432,500
31.3700 31.4500 30.6050 30.9600 1,333,900
Weekend
Weekend
30.9100 31.5500 30.8400 31.4800 989,200
31.0700 31.4000 30.4250 30.9100 1,135,700
31.4000 31.6700 31.1150 31.3200 906,500
31.6900 31.7650 31.2500 31.4200 1,139,600
31.6000 31.7400 30.9200 31.2400 1,241,800
Weekend
Weekend
31.7800 31.9300 31.3100 31.3600 2,881,900
32.0700 32.1000 31.5950 31.8200 1,207,800
32.2600 32.3850 31.2000 31.5300 1,626,400
32.4400 32.5200 31.9600 32.1100 1,386,400
31.7700 32.7900 31.6950 32.3500 1,646,200
Weekend
Weekend
31.7300 32.2500 31.5400 32.1700 1,118,200
31.6900 31.8050 31.1100 31.2600 1,115,800
32.3500 32.5650 31.7600 31.8600 1,049,900
33.2500 33.2600 32.4700 32.5700 1,571,900
No trading
Weekend
Weekend
32.8200 33.3900 32.8000 33.3000 1,343,100
32.6000 33.2100 32.6000 33.0200 1,165,400
31.9700 32.9200 31.7200 32.4800 1,199,400
32.0700 32.4200 31.6000 31.8400 997,000
32.6700 32.7800 32.2000 32.2100 1,285,300
Weekend
Weekend
33.3200 33.6450 32.7600 32.7600 1,002,000
33.3800 33.6000 33.1000 33.1200 972,300
33.4000 33.9500 33.4000 33.6900 1,059,100
33.4900 33.4900 33.0000 33.3900 938,500
33.1400 33.5750 32.8300 33.2400 1,470,400
Weekend
Weekend
33.0200 33.1600 32.6900 32.9800 1,254,800
32.6400 33.5150 32.5800 32.8100 1,547,600
32.2400 32.9800 32.2400 32.9700 1,542,600
32.2300 32.7000 31.8000 32.0400 1,436,300
32.6600 32.7510 32.2400 32.3300 1,118,900
Weekend
Weekend
33.2200 33.3500 32.8400 32.8400 1,096,900
33.5400 33.5600 32.7200 33.0800 1,286,300
34.1400 34.2700 33.1900 33.4200 1,357,700
33.7100 34.6800 33.7100 34.0800 3,104,900
34.8800 35.7200 34.2400 34.2400 1,778,400
Weekend
Weekend
35.1600 35.9500 34.8160 35.0900 2,425,800
13 · 10-Q After market open · 14:45 ET 10-Q ↗
36.2600 36.5800 33.5900 35.2800 4,100,400
12 · 8-K Pre-market · 06:44 ET 8-K ↗
33.3500 33.9700 33.2000 33.6200 2,068,100
32.6300 33.9900 32.5200 33.8200 1,604,400
32.4500 33.0650 32.3400 32.8100 1,082,900
Weekend
Weekend
31.9200 32.3650 31.5900 32.1300 1,283,600
32.5800 32.6350 31.2700 31.8900 1,256,300
32.3000 32.7000 32.0200 32.2500 1,604,300
31.9500 33.2100 31.6900 32.8300 1,615,600
31.0800 31.8750 30.9750 31.8400 1,893,300
Weekend
Weekend
30.3100 30.8900 30.2480 30.7800 1,157,300
30.0300 30.3600 29.7700 30.2700 974,900
30.1900 30.4900 29.9200 30.1900 869,900
30.0400 30.4800 29.8800 30.2300 956,300
30.3900 30.5900 29.6600 29.7900 925,900
Weekend
Weekend
30.2700 30.9800 30.2200 30.3500 1,134,000
29.5800 30.6850 29.5800 30.6000 1,440,800
29.4100 29.7400 28.9400 29.6800 2,058,200
29.7200 29.9000 28.9900 29.3600 1,435,300
29.3900 29.9100 29.0600 29.3400 1,283,900
Weekend
Weekend
29.0000 29.6000 28.8200 29.4200 1,291,700
28.7600 29.0200 28.3800 28.9200 1,583,200
28.4600 28.7100 28.1500 28.5200 1,799,600
29.1000 29.1200 28.3800 28.4900 1,966,700
28.5500 29.7000 28.4000 29.0700 1,689,300
Weekend
Weekend
No trading
28.8500 29.0750 28.3100 28.6200 1,314,100
28.9000 29.3400 28.5600 28.5800 1,818,500
28.9100 29.1900 28.5000 29.0000 1,782,500
29.4600 29.6700 28.7100 28.7100 1,775,400
Weekend
Weekend
30.2300 30.4400 29.4100 29.6100 2,618,100
30.7400 31.2600 30.1600 30.3700 1,383,800
30.2400 30.6900 29.9750 30.2500 1,588,700
30.2600 30.6900 30.0250 30.0700 2,027,000
29.7900 30.4700 29.6300 30.4600 1,619,400
Weekend
Weekend
No trading
29.6100 30.2200 29.6100 29.9100 3,430,600
29.8100 30.1600 28.9100 29.0400 1,791,600
29.6700 30.0750 29.4400 29.7800 1,461,900
30.0000 30.0590 29.3300 29.5400 1,313,200
Weekend
Weekend
28.9200 29.5000 28.5100 29.2700 1,352,800
28.3600 28.8650 27.8000 28.6700 2,283,800
28.6800 28.7850 28.0100 28.3200 2,174,900
28.7600 29.1500 28.2300 28.8200 1,767,500
28.0600 28.7500 27.8250 28.4100 1,970,400
Weekend
Weekend
28.3000 28.5800 28.0100 28.1500 1,536,600
11 · 8-K After-hours · 16:06 ET 8-K ↗
28.6300 28.7050 27.9500 28.3200 1,699,100
28.2300 28.5300 28.0600 28.4700 1,603,700
28.6000 28.7900 28.2000 28.3900 1,630,100
27.9800 28.9030 27.6900 28.4600 2,478,900
Weekend
Weekend
28.8000 29.0200 28.3100 28.3800 2,190,900
28.9800 29.2000 28.5900 28.8900 1,859,600
29.7300 29.7400 29.2100 29.2200 1,802,100
29.2400 29.6900 28.7800 29.5200 2,653,800
No trading
Weekend
Weekend
29.1200 29.7000 28.9400 29.6300 1,595,700
28.1400 29.3100 27.7000 28.9200 2,413,100
27.8900 28.5700 27.2530 28.4200 2,869,600
28.7500 28.7600 27.7400 27.8000 3,058,500
28.0000 28.4100 27.7600 27.9900 2,213,200
Weekend
Weekend
28.3000 28.6000 27.7800 28.0300 2,156,600
29.4300 29.8200 28.6450 28.7200 2,045,500
29.2600 29.5200 28.6100 29.0200 4,028,600
30.0300 30.3300 29.0900 29.3100 2,723,100
29.9300 30.7700 29.4850 29.9700 3,152,300
Weekend
Weekend
30.8800 31.4700 30.0250 30.0900 3,714,100
10 · 10-Q After market open · 14:27 ET 10-Q ↗
34.6500 34.7300 30.0100 30.6700 5,339,200
9 · 8-K Pre-market · 06:44 ET 8-K ↗
35.5900 36.0000 34.8300 35.0400 1,975,400
34.9900 35.3500 34.6350 34.9100 1,006,700
35.0500 35.4300 34.7200 34.7900 1,339,600
Weekend
Weekend
35.9600 36.0000 35.0200 35.1600 1,687,700
34.9900 35.9200 34.8200 35.8800 1,893,500
35.1100 35.6050 34.4300 34.7200 810,300
36.1200 36.2000 35.2600 35.4100 744,100
36.2700 36.6500 35.8900 36.0500 932,000
Weekend
Weekend
36.7500 37.0800 35.8700 36.1600 1,302,400
36.4900 37.1500 36.2600 36.8300 1,437,300
37.0700 37.2000 35.7800 36.3300 1,066,600
37.4800 37.9500 36.6500 36.7200 921,300
37.1100 37.5700 37.1100 37.3500 566,600
Weekend
Weekend
37.0300 37.9600 36.5800 37.3000 750,400
36.5300 37.0100 36.3100 36.4700 861,200
37.5000 37.6000 36.2000 36.4000 1,114,500
37.4900 37.8000 37.3000 37.5900 1,142,100
36.6000 37.5100 36.4850 37.4300 1,222,200
Weekend
Weekend
37.2600 37.2700 36.8900 37.0100 567,500
8 · DEFA14A Pre-market · 07:11 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 07:08 ET DEF 14A ↗
36.4600 37.3700 36.3500 37.1600 681,300
37.1500 37.5600 36.7750 36.8800 957,200
35.2100 35.6900 35.0350 35.3400 810,900
35.3600 35.5800 34.9900 35.4500 603,300
Weekend
Weekend
No trading
35.1100 36.1900 34.7250 35.3700 793,300
35.7000 36.2000 35.5700 35.9600 698,600
6 · 8-K After-hours · 16:30 ET 8-K ↗
34.6000 35.6700 34.4400 35.4700 875,800
35.3400 35.3400 34.0300 34.2100 759,300
Weekend
Weekend
35.9400 35.9400 34.9700 35.1100 892,600
36.4000 36.7500 35.8350 35.9400 731,200
37.3600 37.5150 36.2300 36.7400 872,900
36.1300 37.2200 35.6100 36.9300 880,200
34.9800 37.1900 34.9800 36.4900 1,812,100
Weekend
Weekend
35.1800 35.3600 34.8300 35.2000 1,678,300
35.1200 35.6600 34.9300 35.3300 1,320,300
36.3000 36.7100 35.5500 35.5500 880,900
36.5600 36.8250 35.9200 36.4500 716,900
36.6600 36.8800 36.2100 36.3000 756,600
Weekend
Weekend
36.6700 36.6700 35.5900 36.0100 771,700
37.1700 37.4900 36.1550 36.2100 926,900
38.0200 38.0200 37.0950 37.7500 870,700
38.5800 38.8350 38.0400 38.0600 746,600
37.8700 38.6400 36.9100 38.6000 1,032,700
Weekend
Weekend
38.7400 38.9300 38.0500 38.3500 1,086,500
39.9600 40.2200 39.2300 39.5800 887,600
40.4400 40.7550 39.6350 40.5300 1,110,400
39.7300 40.7000 39.2100 40.3400 969,400
5 · 8-K After-hours · 16:06 ET 8-K ↗
40.1600 41.1200 39.8700 41.1100 1,037,100
Weekend
Weekend
40.5300 40.9900 39.8700 40.9200 1,534,500
40.9700 41.2950 40.2400 41.0200 1,253,600
41.0000 41.4200 40.1350 40.6800 686,300
40.6100 41.3200 40.5000 40.9400 790,300
41.0400 41.3900 40.2600 40.4300 831,700
Weekend
Weekend
40.9000 41.7200 40.5300 40.9600 1,118,600
40.7000 41.2850 40.3900 41.0100 1,205,900
40.5800 41.6100 40.2600 40.9500 1,218,700
41.6700 41.9500 40.6100 40.6200 1,771,200
No trading
Weekend
Weekend
42.8800 43.4600 41.7700 41.7900 1,950,500
4 · 10-K After market open · 15:54 ET 10-K ↗
44.7300 48.2000 41.7000 42.1000 4,533,400
3 · 8-K Pre-market · 06:43 ET 8-K ↗
42.9000 43.2400 40.6300 40.7100 1,995,100
42.8300 42.9600 42.1500 42.5600 1,223,000
38.7950 42.8400 38.7950 42.5800 1,594,200
Weekend
Weekend
39.9300 42.2600 39.9300 42.1000 1,263,900
39.7500 40.4300 39.6050 40.2600 1,252,700
39.2300 40.7600 38.9700 40.1800 1,786,800
37.8400 38.9650 37.7850 38.7700 1,961,000
37.3100 38.0250 37.2250 37.7700 1,274,900
Weekend
Weekend
37.1400 37.7050 37.0500 37.5000 1,253,000
37.2400 37.5350 36.3950 37.4300 1,839,900
36.9800 37.4650 36.8000 36.9000 689,100
37.3800 37.3800 36.8500 37.0000 732,700
37.0600 37.3500 36.8000 37.3200 867,800
Weekend
Weekend
37.4100 37.6150 36.8000 36.8700 806,600
37.6500 38.1300 37.3200 37.5600 1,192,500
37.1000 37.4900 36.6800 37.1800 1,182,600
37.0100 37.3850 36.4000 36.6700 1,208,800
No trading
Weekend
Weekend
38.7800 38.9400 37.8500 37.8800 1,086,300
38.6000 39.0200 38.5450 38.8800 709,800
38.5100 38.9600 38.1950 38.3400 938,400
38.7400 39.1600 38.4600 38.6100 659,300
38.6500 38.8700 38.2200 38.7500 1,076,600
Weekend
Weekend
38.8600 39.1800 38.4900 38.9900 629,900
37.2800 39.0200 37.0100 38.8000 1,103,800
38.4400 38.4400 37.2300 37.4800 900,500
37.8900 38.5000 37.7500 38.4600 1,076,900
37.9900 38.6800 37.9900 38.0500 1,162,800
Weekend
Weekend
37.4000 37.9350 37.1300 37.8000 928,800
No trading
37.8800 38.0200 36.8700 37.1800 976,000
37.8200 38.0650 37.6000 37.8500 843,000
38.0900 38.2740 37.5800 37.9000 649,500
Weekend
Weekend
38.0100 38.2700 37.8700 38.1200 380,700
No trading
38.0900 38.1700 37.9000 38.0500 343,500
37.8200 38.0100 37.6230 37.9300 547,000
38.0500 38.0500 37.5600 37.9200 839,500
Weekend
Weekend
37.6700 38.0500 37.5600 37.8600 2,136,600
37.6300 37.9200 37.3600 37.6300 1,537,800
37.5800 38.3600 37.4500 37.5600 1,474,100
37.3900 37.7750 37.2400 37.6700 1,408,300
37.2700 37.4300 36.8700 37.2900 1,411,200
Weekend
Weekend
37.2000 37.3200 36.8270 37.1000 1,557,400
36.3600 37.2640 36.2650 37.1600 2,419,200
35.7900 36.5100 35.6150 36.3500 1,136,300
35.6100 36.3700 35.6100 35.8200 1,105,400
36.3000 36.3700 35.6900 35.7500 973,200
Weekend
Weekend
35.9900 36.2900 35.9500 36.2000 960,200
35.8800 36.3100 35.8300 36.0300 813,300
35.6900 35.9100 35.2600 35.9100 1,935,400
36.1200 36.1250 35.4650 35.6400 803,900
35.9600 36.2100 35.7750 35.8500 867,500
Weekend
Weekend
35.8200 36.3700 35.6400 36.2800 503,700
No trading
35.7000 36.0390 35.4100 35.7200 744,200
35.4800 35.8350 35.1900 35.7000 911,700
34.7600 35.3500 34.6100 35.2400 1,285,000
Weekend
Weekend
34.1600 35.2650 34.0000 34.8900 1,094,600
35.3100 35.4950 33.8800 33.9500 1,200,200
34.7300 34.8900 34.4550 34.6100 970,000
34.4400 35.0200 34.1300 34.6700 1,763,500
35.7500 35.9300 34.5800 34.7000 1,194,000
Weekend
Weekend
34.7400 36.0250 34.7400 35.9000 1,302,100
37.0400 37.1550 36.1350 36.2700 1,329,900
37.3500 37.9600 37.1600 37.1800 1,567,400
37.8100 37.8200 37.2500 37.3100 997,900
38.2800 38.3200 37.3900 37.8900 973,200
Weekend
Weekend
37.4600 38.1150 36.9000 37.9600 1,126,500
38.1200 38.5100 37.2700 37.8100 1,382,100
37.4900 38.2900 37.2600 38.1300 1,274,100
37.4100 38.0350 37.4050 37.6100 1,650,300
38.1500 38.4100 37.4600 37.8500 1,939,100
Weekend
Weekend
38.0900 38.7700 36.1400 38.5000 2,510,000
2 · 10-Q After market open · 13:54 ET 10-Q ↗
39.3400 42.2800 37.9450 38.0800 2,878,100
1 · 8-K Pre-market · 06:39 ET 8-K ↗
42.6000 43.2100 42.4700 42.7500 1,100,900
42.8300 43.1400 42.4120 42.7100 642,600
43.1800 43.3800 42.7300 43.0300 736,100
Weekend
Weekend
43.5100 43.5400 42.8350 42.8900 938,900
42.3500 43.1200 42.2550 43.0200 755,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:45 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:27 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 15:54 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise