Vontier Corporation VNT

Open calendar →

Vontier Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.84 → 30.19 · -22.3%
43.71035.75527.800 1,2 3 4,5 6,7 8 9 10,11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.1900 30.4900 29.9200 30.1900 697,170
30.0400 30.4800 29.8800 30.2300 956,300
30.3900 30.5900 29.6600 29.7900 925,900
Weekend
Weekend
30.2700 30.9800 30.2200 30.3500 1,134,000
29.5800 30.6850 29.5800 30.6000 1,440,800
29.4100 29.7400 28.9400 29.6800 2,058,200
29.7200 29.9000 28.9900 29.3600 1,435,300
29.3900 29.9100 29.0600 29.3400 1,283,900
Weekend
Weekend
29.0000 29.6000 28.8200 29.4200 1,291,700
28.7600 29.0200 28.3800 28.9200 1,583,200
28.4600 28.7100 28.1500 28.5200 1,799,600
29.1000 29.1200 28.3800 28.4900 1,966,700
28.5500 29.7000 28.4000 29.0700 1,689,300
Weekend
Weekend
No trading
28.8500 29.0750 28.3100 28.6200 1,314,100
28.9000 29.3400 28.5600 28.5800 1,818,500
28.9100 29.1900 28.5000 29.0000 1,782,500
29.4600 29.6700 28.7100 28.7100 1,775,400
Weekend
Weekend
30.2300 30.4400 29.4100 29.6100 2,618,100
30.7400 31.2600 30.1600 30.3700 1,383,800
30.2400 30.6900 29.9750 30.2500 1,588,700
30.2600 30.6900 30.0250 30.0700 2,027,000
29.7900 30.4700 29.6300 30.4600 1,619,400
Weekend
Weekend
No trading
29.6100 30.2200 29.6100 29.9100 3,430,600
29.8100 30.1600 28.9100 29.0400 1,791,600
29.6700 30.0750 29.4400 29.7800 1,461,900
30.0000 30.0590 29.3300 29.5400 1,313,200
Weekend
Weekend
28.9200 29.5000 28.5100 29.2700 1,352,800
28.3600 28.8650 27.8000 28.6700 2,283,800
28.6800 28.7850 28.0100 28.3200 2,174,900
28.7600 29.1500 28.2300 28.8200 1,767,500
28.0600 28.7500 27.8250 28.4100 1,970,400
Weekend
Weekend
28.3000 28.5800 28.0100 28.1500 1,536,600
14 · 8-K After-hours · 16:06 ET 8-K ↗
28.6300 28.7050 27.9500 28.3200 1,699,100
28.2300 28.5300 28.0600 28.4700 1,603,700
28.6000 28.7900 28.2000 28.3900 1,630,100
27.9800 28.9030 27.6900 28.4600 2,478,900
Weekend
Weekend
28.8000 29.0200 28.3100 28.3800 2,190,900
28.9800 29.2000 28.5900 28.8900 1,859,600
29.7300 29.7400 29.2100 29.2200 1,802,100
29.2400 29.6900 28.7800 29.5200 2,653,800
No trading
Weekend
Weekend
29.1200 29.7000 28.9400 29.6300 1,595,700
28.1400 29.3100 27.7000 28.9200 2,413,100
27.8900 28.5700 27.2530 28.4200 2,869,600
28.7500 28.7600 27.7400 27.8000 3,058,500
28.0000 28.4100 27.7600 27.9900 2,213,200
Weekend
Weekend
28.3000 28.6000 27.7800 28.0300 2,156,600
29.4300 29.8200 28.6450 28.7200 2,045,500
29.2600 29.5200 28.6100 29.0200 4,028,600
30.0300 30.3300 29.0900 29.3100 2,723,100
29.9300 30.7700 29.4850 29.9700 3,152,300
Weekend
Weekend
30.8800 31.4700 30.0250 30.0900 3,714,100
13 · 10-Q After market open · 14:27 ET 10-Q ↗
34.6500 34.7300 30.0100 30.6700 5,339,200
12 · 8-K Pre-market · 06:44 ET 8-K ↗
35.5900 36.0000 34.8300 35.0400 1,975,400
34.9900 35.3500 34.6350 34.9100 1,006,700
35.0500 35.4300 34.7200 34.7900 1,339,600
Weekend
Weekend
35.9600 36.0000 35.0200 35.1600 1,687,700
34.9900 35.9200 34.8200 35.8800 1,893,500
35.1100 35.6050 34.4300 34.7200 810,300
36.1200 36.2000 35.2600 35.4100 744,100
36.2700 36.6500 35.8900 36.0500 932,000
Weekend
Weekend
36.7500 37.0800 35.8700 36.1600 1,302,400
36.4900 37.1500 36.2600 36.8300 1,437,300
37.0700 37.2000 35.7800 36.3300 1,066,600
37.4800 37.9500 36.6500 36.7200 921,300
37.1100 37.5700 37.1100 37.3500 566,600
Weekend
Weekend
37.0300 37.9600 36.5800 37.3000 750,400
36.5300 37.0100 36.3100 36.4700 861,200
37.5000 37.6000 36.2000 36.4000 1,114,500
37.4900 37.8000 37.3000 37.5900 1,142,100
36.6000 37.5100 36.4850 37.4300 1,222,200
Weekend
Weekend
37.2600 37.2700 36.8900 37.0100 567,500
11 · DEFA14A Pre-market · 07:11 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 07:08 ET DEF 14A ↗
36.4600 37.3700 36.3500 37.1600 681,300
37.1500 37.5600 36.7750 36.8800 957,200
35.2100 35.6900 35.0350 35.3400 810,900
35.3600 35.5800 34.9900 35.4500 603,300
Weekend
Weekend
No trading
35.1100 36.1900 34.7250 35.3700 793,300
35.7000 36.2000 35.5700 35.9600 698,600
9 · 8-K After-hours · 16:30 ET 8-K ↗
34.6000 35.6700 34.4400 35.4700 875,800
35.3400 35.3400 34.0300 34.2100 759,300
Weekend
Weekend
35.9400 35.9400 34.9700 35.1100 892,600
36.4000 36.7500 35.8350 35.9400 731,200
37.3600 37.5150 36.2300 36.7400 872,900
36.1300 37.2200 35.6100 36.9300 880,200
34.9800 37.1900 34.9800 36.4900 1,812,100
Weekend
Weekend
35.1800 35.3600 34.8300 35.2000 1,678,300
35.1200 35.6600 34.9300 35.3300 1,320,300
36.3000 36.7100 35.5500 35.5500 880,900
36.5600 36.8250 35.9200 36.4500 716,900
36.6600 36.8800 36.2100 36.3000 756,600
Weekend
Weekend
36.6700 36.6700 35.5900 36.0100 771,700
37.1700 37.4900 36.1550 36.2100 926,900
38.0200 38.0200 37.0950 37.7500 870,700
38.5800 38.8350 38.0400 38.0600 746,600
37.8700 38.6400 36.9100 38.6000 1,032,700
Weekend
Weekend
38.7400 38.9300 38.0500 38.3500 1,086,500
39.9600 40.2200 39.2300 39.5800 887,600
40.4400 40.7550 39.6350 40.5300 1,110,400
39.7300 40.7000 39.2100 40.3400 969,400
8 · 8-K After-hours · 16:06 ET 8-K ↗
40.1600 41.1200 39.8700 41.1100 1,037,100
Weekend
Weekend
40.5300 40.9900 39.8700 40.9200 1,534,500
40.9700 41.2950 40.2400 41.0200 1,253,600
41.0000 41.4200 40.1350 40.6800 686,300
40.6100 41.3200 40.5000 40.9400 790,300
41.0400 41.3900 40.2600 40.4300 831,700
Weekend
Weekend
40.9000 41.7200 40.5300 40.9600 1,118,600
40.7000 41.2850 40.3900 41.0100 1,205,900
40.5800 41.6100 40.2600 40.9500 1,218,700
41.6700 41.9500 40.6100 40.6200 1,771,200
No trading
Weekend
Weekend
42.8800 43.4600 41.7700 41.7900 1,950,500
7 · 10-K After market open · 15:54 ET 10-K ↗
44.7300 48.2000 41.7000 42.1000 4,533,400
6 · 8-K Pre-market · 06:43 ET 8-K ↗
42.9000 43.2400 40.6300 40.7100 1,995,100
42.8300 42.9600 42.1500 42.5600 1,223,000
38.7950 42.8400 38.7950 42.5800 1,594,200
Weekend
Weekend
39.9300 42.2600 39.9300 42.1000 1,263,900
39.7500 40.4300 39.6050 40.2600 1,252,700
39.2300 40.7600 38.9700 40.1800 1,786,800
37.8400 38.9650 37.7850 38.7700 1,961,000
37.3100 38.0250 37.2250 37.7700 1,274,900
Weekend
Weekend
37.1400 37.7050 37.0500 37.5000 1,253,000
37.2400 37.5350 36.3950 37.4300 1,839,900
36.9800 37.4650 36.8000 36.9000 689,100
37.3800 37.3800 36.8500 37.0000 732,700
37.0600 37.3500 36.8000 37.3200 867,800
Weekend
Weekend
37.4100 37.6150 36.8000 36.8700 806,600
37.6500 38.1300 37.3200 37.5600 1,192,500
37.1000 37.4900 36.6800 37.1800 1,182,600
37.0100 37.3850 36.4000 36.6700 1,208,800
No trading
Weekend
Weekend
38.7800 38.9400 37.8500 37.8800 1,086,300
38.6000 39.0200 38.5450 38.8800 709,800
38.5100 38.9600 38.1950 38.3400 938,400
38.7400 39.1600 38.4600 38.6100 659,300
38.6500 38.8700 38.2200 38.7500 1,076,600
Weekend
Weekend
38.8600 39.1800 38.4900 38.9900 629,900
37.2800 39.0200 37.0100 38.8000 1,103,800
38.4400 38.4400 37.2300 37.4800 900,500
37.8900 38.5000 37.7500 38.4600 1,076,900
37.9900 38.6800 37.9900 38.0500 1,162,800
Weekend
Weekend
37.4000 37.9350 37.1300 37.8000 928,800
No trading
37.8800 38.0200 36.8700 37.1800 976,000
37.8200 38.0650 37.6000 37.8500 843,000
38.0900 38.2740 37.5800 37.9000 649,500
Weekend
Weekend
38.0100 38.2700 37.8700 38.1200 380,700
No trading
38.0900 38.1700 37.9000 38.0500 343,500
37.8200 38.0100 37.6230 37.9300 547,000
38.0500 38.0500 37.5600 37.9200 839,500
Weekend
Weekend
37.6700 38.0500 37.5600 37.8600 2,136,600
37.6300 37.9200 37.3600 37.6300 1,537,800
37.5800 38.3600 37.4500 37.5600 1,474,100
37.3900 37.7750 37.2400 37.6700 1,408,300
37.2700 37.4300 36.8700 37.2900 1,411,200
Weekend
Weekend
37.2000 37.3200 36.8270 37.1000 1,557,400
36.3600 37.2640 36.2650 37.1600 2,419,200
35.7900 36.5100 35.6150 36.3500 1,136,300
35.6100 36.3700 35.6100 35.8200 1,105,400
36.3000 36.3700 35.6900 35.7500 973,200
Weekend
Weekend
35.9900 36.2900 35.9500 36.2000 960,200
35.8800 36.3100 35.8300 36.0300 813,300
35.6900 35.9100 35.2600 35.9100 1,935,400
36.1200 36.1250 35.4650 35.6400 803,900
35.9600 36.2100 35.7750 35.8500 867,500
Weekend
Weekend
35.8200 36.3700 35.6400 36.2800 503,700
No trading
35.7000 36.0390 35.4100 35.7200 744,200
35.4800 35.8350 35.1900 35.7000 911,700
34.7600 35.3500 34.6100 35.2400 1,285,000
Weekend
Weekend
34.1600 35.2650 34.0000 34.8900 1,094,600
35.3100 35.4950 33.8800 33.9500 1,200,200
34.7300 34.8900 34.4550 34.6100 970,000
34.4400 35.0200 34.1300 34.6700 1,763,500
35.7500 35.9300 34.5800 34.7000 1,194,000
Weekend
Weekend
34.7400 36.0250 34.7400 35.9000 1,302,100
37.0400 37.1550 36.1350 36.2700 1,329,900
37.3500 37.9600 37.1600 37.1800 1,567,400
37.8100 37.8200 37.2500 37.3100 997,900
38.2800 38.3200 37.3900 37.8900 973,200
Weekend
Weekend
37.4600 38.1150 36.9000 37.9600 1,126,500
38.1200 38.5100 37.2700 37.8100 1,382,100
37.4900 38.2900 37.2600 38.1300 1,274,100
37.4100 38.0350 37.4050 37.6100 1,650,300
38.1500 38.4100 37.4600 37.8500 1,939,100
Weekend
Weekend
38.0900 38.7700 36.1400 38.5000 2,510,000
5 · 10-Q After market open · 13:54 ET 10-Q ↗
39.3400 42.2800 37.9450 38.0800 2,878,100
4 · 8-K Pre-market · 06:39 ET 8-K ↗
42.6000 43.2100 42.4700 42.7500 1,100,900
42.8300 43.1400 42.4120 42.7100 642,600
43.1800 43.3800 42.7300 43.0300 736,100
Weekend
Weekend
43.5100 43.5400 42.8350 42.8900 938,900
42.3500 43.1200 42.2550 43.0200 755,600
43.2800 43.3500 42.2430 42.2600 790,800
43.0300 43.7100 42.8650 43.2100 749,500
42.7500 43.2300 42.4100 43.0500 852,700
Weekend
Weekend
41.4000 42.5800 41.3300 42.5100 1,430,300
40.6900 41.5000 40.5400 41.4000 1,289,800
40.3200 40.9100 39.7000 40.4200 1,773,000
3 · 8-K Pre-market · 08:18 ET 8-K ↗
37.9900 39.4600 37.9900 39.1400 846,200
39.0500 39.1700 38.4900 38.4900 1,065,700
Weekend
Weekend
39.7400 39.8000 38.2700 38.3800 1,097,700
40.1000 40.2100 39.4950 39.6100 1,095,300
39.9900 40.1700 39.3950 39.9600 1,011,200
40.7300 40.9000 39.4600 39.7700 887,400
41.8400 41.9000 40.3300 40.4700 900,500
Weekend
Weekend
41.9300 42.1600 41.3200 41.4100 978,400
41.9000 42.2100 41.5400 41.8200 745,200
41.7000 42.0400 41.6500 41.7800 900,300
41.8700 42.0600 41.4350 41.9700 562,500
42.4500 42.5800 41.7600 41.7600 670,800
Weekend
Weekend
41.9400 42.3100 41.7800 42.1600 825,100
41.7500 42.0000 41.3250 41.7600 696,100
43.0000 43.0600 42.2600 42.2800 630,200
43.3000 43.6300 42.7700 42.9200 586,100
42.9900 43.2900 42.7500 43.1400 555,100
Weekend
Weekend
43.7200 43.8800 43.0200 43.2700 2,085,000
42.8000 43.6000 42.7200 43.5200 645,000
42.7500 43.3900 42.3500 42.5700 961,300
42.8700 42.9900 42.2800 42.5900 689,200
42.9700 43.2100 42.6650 42.7500 586,800
Weekend
Weekend
43.0700 43.2600 42.6800 42.8500 896,700
43.0800 43.6100 42.8400 43.2300 1,138,500
42.7500 43.1000 42.6800 42.9100 943,000
43.2600 43.3650 42.3100 42.5800 629,000
43.5000 43.6150 43.0900 43.3800 695,000
Weekend
Weekend
43.5100 43.7150 42.9400 43.4500 706,200
42.6900 43.3100 42.4950 43.2900 604,400
42.2500 42.5800 42.0400 42.5600 716,400
42.1400 42.4250 41.9100 42.4000 855,600
No trading
Weekend
Weekend
43.3300 43.4100 42.7400 42.9100 705,800
43.7100 43.7800 43.3200 43.4300 746,800
43.2100 43.7200 43.0900 43.4700 1,214,700
43.0800 43.6000 42.9400 43.4200 1,348,800
43.5300 43.5950 43.1000 43.1300 655,500
Weekend
Weekend
42.5850 43.7700 42.3500 43.7100 748,500
42.2500 42.5000 42.0600 42.2800 818,800
42.5100 42.5900 41.9800 42.0800 891,600
42.5600 43.0900 42.4450 42.6800 630,400
42.1300 42.5400 42.1300 42.4500 1,032,400
Weekend
Weekend
42.9100 43.2700 41.7950 42.1100 969,600
42.7000 43.2700 42.5100 43.0700 1,149,200
42.4600 43.3200 42.1500 43.1800 1,647,400
40.6800 42.0450 40.5900 42.0400 871,400
40.6200 40.9000 40.1900 40.3700 1,020,600
Weekend
Weekend
40.6600 40.8400 40.3700 40.5500 871,800
40.8300 40.9000 39.8800 40.3700 1,008,400
41.1300 41.2400 40.3850 40.5500 1,189,000
41.7700 41.9900 40.8500 41.2000 1,443,100
40.5800 41.2100 40.3800 41.2100 1,202,000
Weekend
Weekend
40.8400 40.8400 39.5900 40.3900 1,911,900
2 · 10-Q After market open · 13:27 ET 10-Q ↗
40.6400 42.0000 39.5000 41.4700 2,833,300
1 · 8-K Pre-market · 06:40 ET 8-K ↗
40.0600 40.3700 39.3600 39.7400 1,393,300
40.1800 40.2700 39.6000 39.9300 840,200
39.7700 40.0700 39.4600 39.8900 1,146,500
Weekend
Weekend
39.0600 39.7800 38.7100 39.7700 819,700
39.5800 39.7400 38.9500 38.9800 870,100
39.1900 39.6600 38.9600 39.6100 1,092,200
38.1400 38.9100 37.7000 38.8400 1,167,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:27 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 15:54 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise