VOC Energy Trust Units of Beneficial Interest VOC

Open calendar →

VOC Energy Trust Units of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.13 → 3.35 · 7.0%
3.6703.1402.610 1 2 3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.3900 3.4500 3.3214 3.3500 86,178
3.2500 3.4100 3.2400 3.3700 258,400
8 · 8-K After-hours · 16:16 ET FORM 8-K ↗
3.1500 3.2300 3.1200 3.1900 105,700
Weekend
Weekend
3.1700 3.2300 3.0900 3.1500 98,800
3.1100 3.2400 3.1100 3.1800 94,500
3.1200 3.1600 3.0900 3.1200 34,400
3.1100 3.1900 3.1100 3.1200 46,300
3.1000 3.2400 3.0900 3.1900 133,800
Weekend
Weekend
3.0200 3.0800 3.0100 3.0400 28,500
3.0900 3.1200 3.0400 3.0500 27,700
3.0000 3.0800 2.9900 3.0800 67,300
2.9300 2.9900 2.9200 2.9700 68,700
2.8800 2.9500 2.8800 2.9100 81,600
Weekend
Weekend
No trading
2.8800 2.8900 2.8600 2.8800 15,900
2.9000 2.9500 2.8600 2.8800 74,100
2.9300 2.9300 2.8400 2.8800 26,800
2.8000 2.9100 2.8000 2.9100 76,100
Weekend
Weekend
2.7200 2.7900 2.7200 2.7500 29,600
2.6500 2.7700 2.6500 2.7300 49,600
2.7000 2.7400 2.6300 2.6700 96,000
2.7000 2.7500 2.7000 2.7100 17,000
2.7800 2.7900 2.7000 2.7000 69,100
Weekend
Weekend
No trading
2.7800 2.7900 2.7600 2.7800 67,700
2.7800 2.8500 2.7800 2.7800 100,800
2.7500 2.8300 2.7100 2.7800 114,300
2.8500 2.8700 2.7500 2.7700 92,500
Weekend
Weekend
2.9000 2.9400 2.9000 2.9000 33,900
2.9500 2.9600 2.9000 2.9100 47,800
2.8900 2.9800 2.8900 2.9400 52,600
2.8600 2.9000 2.8500 2.8800 25,100
2.8900 2.9100 2.8300 2.8700 57,000
Weekend
Weekend
2.9600 2.9900 2.8500 2.8600 149,200
2.9100 3.0000 2.9100 2.9800 66,400
3.0300 3.0300 2.9400 2.9400 50,600
2.9400 3.0300 2.9400 2.9900 63,700
2.9500 3.0200 2.9200 2.9600 74,500
Weekend
Weekend
3.1000 3.1000 2.8800 2.8900 176,200
3.1000 3.1200 3.1000 3.1000 55,600
3.1000 3.1100 3.0500 3.1000 87,100
3.1000 3.1200 3.1000 3.1000 78,000
No trading
Weekend
Weekend
3.1700 3.1700 3.1000 3.1300 55,300
3.1100 3.1400 3.1000 3.1300 49,900
3.1300 3.1600 3.1000 3.1200 35,400
3.3000 3.3000 3.1000 3.1400 47,300
3.2900 3.3400 3.2200 3.2700 33,500
Weekend
Weekend
3.2000 3.3200 3.1400 3.2900 81,200
3.0600 3.1900 3.0500 3.1700 123,700
7 · 10-Q After-hours · 16:19 ET FORM 10-Q ↗
3.1500 3.1500 3.0500 3.0600 78,000
3.1200 3.1700 3.0400 3.1400 146,900
3.0400 3.1900 3.0400 3.1100 192,800
Weekend
Weekend
3.1600 3.1600 3.0800 3.1200 57,600
3.0400 3.2200 3.0400 3.1500 93,500
3.1900 3.2000 3.0500 3.0800 92,300
3.2900 3.2900 3.2100 3.2400 84,000
3.2500 3.4400 3.1000 3.2600 276,400
Weekend
Weekend
3.3900 3.3900 3.2300 3.3100 119,300
3.2800 3.5600 3.2400 3.3500 193,000
3.5400 3.5800 3.5000 3.5300 142,200
3.4500 3.5500 3.4200 3.4900 270,100
3.5000 3.5000 3.4000 3.4500 46,100
Weekend
Weekend
3.5100 3.5100 3.4300 3.4900 35,700
3.4700 3.4900 3.4300 3.4900 33,600
3.4800 3.5500 3.4300 3.4600 56,800
3.3600 3.5300 3.3500 3.5000 195,500
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
3.2900 3.4000 3.2900 3.3500 57,300
Weekend
Weekend
3.3100 3.3400 3.2100 3.2900 112,500
3.3300 3.4000 3.2900 3.3700 145,700
3.1800 3.3300 3.1800 3.2800 146,500
3.3000 3.3000 3.1800 3.1900 101,300
3.2800 3.4000 3.2300 3.3200 102,900
Weekend
Weekend
3.2400 3.3300 3.2000 3.2600 71,200
3.3000 3.3700 3.2400 3.2800 82,400
3.2300 3.3300 3.1700 3.2700 147,300
3.3400 3.4900 3.3400 3.4100 85,500
3.4300 3.4600 3.2500 3.3600 86,300
Weekend
Weekend
No trading
3.3400 3.5300 3.3400 3.4600 110,600
3.4600 3.4600 3.2100 3.3000 133,700
3.6500 3.6500 3.4500 3.4600 152,900
3.6100 3.7000 3.5400 3.6400 168,900
Weekend
Weekend
3.6500 3.6700 3.5500 3.6500 143,300
3.5900 3.6500 3.5600 3.6200 107,700
3.6500 3.6500 3.5100 3.5800 74,700
5 · 10-K After-hours · 16:16 ET 10-K ↗
3.4800 3.7000 3.4800 3.6700 176,900
3.5800 3.5800 3.4100 3.4500 108,700
Weekend
Weekend
3.6000 3.7100 3.5200 3.6200 164,600
3.4800 3.7000 3.4600 3.6600 195,500
3.4000 3.5100 3.3700 3.4500 120,300
3.4500 3.4800 3.3000 3.3600 349,500
3.4500 3.5500 3.4200 3.5000 99,500
Weekend
Weekend
3.5200 3.5800 3.4500 3.4700 253,400
3.6000 3.6000 3.5300 3.5800 355,600
3.4000 3.6300 3.3600 3.5700 190,500
3.4800 3.5000 3.2600 3.3600 276,600
3.6200 3.8400 3.5300 3.5700 299,600
Weekend
Weekend
3.5000 3.7400 3.4500 3.6100 482,200
3.3900 3.5000 3.3000 3.4600 99,700
3.2900 3.4500 3.1900 3.3500 238,100
3.4900 3.6300 3.0800 3.2200 288,500
3.3900 3.5100 3.2100 3.5100 286,700
Weekend
Weekend
3.0500 3.3000 3.0500 3.2600 200,600
2.9600 3.0500 2.9600 3.0300 42,200
3.0000 3.0200 2.9700 3.0200 24,500
3.0200 3.0500 2.9600 2.9700 67,100
3.0800 3.1100 3.0000 3.0300 24,000
Weekend
Weekend
3.0400 3.1000 3.0300 3.0800 67,200
3.1100 3.1200 3.0000 3.0800 58,200
3.0600 3.0900 2.9500 3.0700 19,100
3.1000 3.1500 2.9400 3.0300 104,900
No trading
Weekend
Weekend
3.1500 3.2900 3.0900 3.2100 210,900
3.0700 3.1800 3.0600 3.1500 121,200
2.9700 3.0900 2.9700 3.0800 92,800
2.9300 3.0400 2.9300 2.9900 89,900
2.8500 2.9800 2.8500 2.9700 101,500
Weekend
Weekend
2.8600 2.9200 2.8300 2.8500 41,000
2.8500 2.9000 2.7900 2.8500 89,300
2.8300 2.9100 2.8200 2.8800 88,100
2.8400 2.8600 2.7700 2.8100 106,000
2.8600 2.8600 2.7200 2.8500 137,000
Weekend
Weekend
2.9800 2.9800 2.8000 2.8600 165,400
3.1200 3.1200 3.0000 3.0300 119,200
3.1500 3.1500 3.0500 3.1000 88,600
3.0800 3.1400 3.0600 3.0900 135,900
3.0300 3.1000 3.0100 3.0800 107,500
Weekend
Weekend
3.0300 3.0300 2.9600 3.0000 71,600
3.0600 3.0600 2.9700 3.0100 65,600
3.0000 3.0700 2.9300 3.0400 116,800
4 · 8-K After-hours · 16:15 ET FORM 8-K ↗
2.9800 3.0000 2.9300 2.9900 82,000
No trading
Weekend
Weekend
2.9400 3.0000 2.9400 2.9600 31,500
2.9600 2.9700 2.9000 2.9700 37,800
2.9700 2.9800 2.9200 2.9700 89,600
2.9100 2.9800 2.8900 2.9800 67,700
2.8600 2.9000 2.8500 2.8800 47,400
Weekend
Weekend
2.9000 2.9000 2.8700 2.8800 40,200
2.8200 2.9200 2.8000 2.9100 44,900
2.9100 2.9100 2.8200 2.8300 41,500
2.8600 2.9600 2.8600 2.9400 82,200
2.8600 2.9000 2.7800 2.8800 77,800
Weekend
Weekend
2.6800 2.7900 2.6800 2.7700 90,800
No trading
2.7400 2.7500 2.6800 2.7000 65,900
2.7700 2.8000 2.7300 2.7600 75,100
2.7700 2.8100 2.7200 2.7800 49,900
Weekend
Weekend
2.8000 2.8300 2.7700 2.7900 91,000
No trading
2.7100 2.8500 2.6800 2.8100 58,900
2.7400 2.7900 2.7200 2.7500 55,000
2.7900 2.8100 2.7200 2.7300 74,300
Weekend
Weekend
2.8400 2.8900 2.8000 2.8200 71,500
2.8800 2.9500 2.8300 2.8300 21,000
2.8300 2.9500 2.8300 2.9000 70,500
2.8500 2.8600 2.8200 2.8200 46,800
2.9000 2.9000 2.8500 2.8600 38,900
Weekend
Weekend
2.9400 2.9700 2.9200 2.9300 48,200
2.9400 2.9400 2.9200 2.9300 18,400
2.9300 2.9600 2.9200 2.9500 20,700
2.9200 2.9500 2.9200 2.9200 36,500
2.9200 2.9800 2.9200 2.9400 94,000
Weekend
Weekend
2.9500 3.0300 2.9000 2.9300 107,400
3.0500 3.1300 3.0000 3.0000 72,500
2.9000 3.0500 2.8800 3.0400 107,000
2.8800 2.9100 2.8800 2.9100 73,500
2.8500 2.8700 2.8200 2.8600 46,200
Weekend
Weekend
2.7700 2.8300 2.7600 2.8200 39,100
No trading
2.7700 2.7900 2.7100 2.7900 53,300
2.7600 2.7700 2.7100 2.7300 29,900
2.7100 2.7700 2.6900 2.7700 36,400
Weekend
Weekend
2.7500 2.7700 2.6800 2.7100 42,700
2.8200 2.8800 2.6800 2.7200 206,800
2.9600 2.9600 2.8300 2.8500 44,700
2.9900 3.0000 2.9100 2.9500 58,400
3.0200 3.0400 2.9400 2.9900 69,900
Weekend
Weekend
2.9800 3.0500 2.8800 2.9800 98,700
2.7700 2.9500 2.7700 2.9400 111,400
2.8200 2.8800 2.7700 2.7800 29,600
2.8200 2.9000 2.8000 2.8300 35,100
3 · 10-Q After-hours · 16:17 ET FORM 10-Q ↗
2.9000 2.9000 2.8000 2.8500 40,200
Weekend
Weekend
2.8300 2.9100 2.7900 2.8900 122,600
2.9200 2.9200 2.8200 2.8500 30,100
2.9100 2.9100 2.8100 2.8900 89,800
2.9000 2.9300 2.8800 2.9000 60,100
2.9600 2.9700 2.9200 2.9300 88,600
Weekend
Weekend
2.9200 2.9600 2.9100 2.9600 160,000
3.0100 3.0500 2.9200 2.9200 177,100
3.2300 3.2400 3.1200 3.1500 163,400
3.2700 3.2700 3.2100 3.2300 86,800
3.2700 3.2800 3.2300 3.2700 93,300
Weekend
Weekend
3.3000 3.3000 3.2100 3.2300 168,900
3.2800 3.3300 3.2500 3.3000 186,900
3.0000 3.2600 2.9800 3.2500 305,700
3.0000 3.0100 2.9500 3.0000 75,700
2 · 8-K After-hours · 16:15 ET FORM 8-K ↗
2.9800 2.9900 2.9300 2.9500 52,400
Weekend
Weekend
2.9800 2.9800 2.9200 2.9600 27,900
2.9600 3.0500 2.9300 2.9700 63,100
2.9300 2.9500 2.9200 2.9500 38,700
2.9200 2.9500 2.8500 2.8800 65,100
2.9600 2.9600 2.9200 2.9500 44,400
Weekend
Weekend
2.9900 3.0000 2.9200 2.9400 183,100
3.0700 3.0800 2.9900 2.9900 54,400
3.0800 3.0800 3.0200 3.0800 62,500
3.0100 3.0800 2.9900 3.0600 63,000
3.0500 3.0500 2.9900 3.0300 57,200
Weekend
Weekend
3.0000 3.0500 2.9700 3.0500 73,100
2.9200 3.0000 2.9200 3.0000 42,200
2.9200 2.9300 2.9000 2.9200 55,100
2.9200 2.9300 2.9000 2.9300 63,900
2.9200 2.9400 2.8900 2.9200 66,000
Weekend
Weekend
2.9100 2.9400 2.9000 2.9200 56,600
2.8900 2.9200 2.8800 2.9200 43,000
2.8900 2.9200 2.8600 2.8900 44,700
2.8000 2.8800 2.8000 2.8600 42,800
2.7900 2.8300 2.7200 2.8100 85,600
Weekend
Weekend
2.8000 2.8100 2.7800 2.7900 36,500
2.9000 2.9000 2.7500 2.8000 60,100
2.8900 2.9500 2.8600 2.8900 128,100
2.7800 2.9000 2.7700 2.8900 64,100
2.7400 2.7900 2.7300 2.7800 58,000
Weekend
Weekend
2.7400 2.7400 2.7000 2.7400 36,300
2.6700 2.7400 2.6700 2.7200 42,300
2.6800 2.7000 2.6700 2.6900 58,800
2.7000 2.7400 2.6800 2.6800 25,500
2.7400 2.7400 2.6400 2.7000 110,400
Weekend
Weekend
2.6700 2.7400 2.6600 2.6800 39,000
2.7000 2.7100 2.6700 2.7000 28,100
2.7300 2.7400 2.6800 2.7100 31,800
2.7200 2.7600 2.7100 2.7400 81,600
No trading
Weekend
Weekend
2.6900 2.7500 2.6900 2.7100 52,300
2.7600 2.7800 2.7000 2.7400 26,000
2.6700 2.7700 2.6700 2.7300 39,500
2.6700 2.7300 2.6500 2.7000 51,400
2.7400 2.7900 2.6400 2.6700 75,100
Weekend
Weekend
2.6900 2.7900 2.6900 2.7200 38,900
2.6700 2.7000 2.6500 2.6800 55,200
2.6500 2.6900 2.6300 2.6700 56,400
2.7100 2.7400 2.6000 2.6100 102,300
2.7000 2.7500 2.6500 2.7100 127,100
Weekend
Weekend
2.7400 2.7800 2.6800 2.7100 79,100
2.8000 2.8300 2.6900 2.7100 210,300
2.7300 2.8500 2.6600 2.7600 204,800
1 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
2.8000 2.8200 2.6600 2.7000 122,500
2.7700 2.8400 2.7600 2.7900 73,500
Weekend
Weekend
2.8600 2.8600 2.7800 2.7900 60,700
2.8100 2.9000 2.7800 2.8200 94,200
2.8500 2.9200 2.8000 2.8200 84,700
2.9200 2.9200 2.7700 2.8000 195,000
2.8500 2.9700 2.7900 2.9100 57,900
Weekend
Weekend
2.8700 2.9700 2.7700 2.9100 189,100
2.9900 3.0300 2.9100 2.9400 91,000
3.2000 3.2800 3.0100 3.0200 217,100
3.4700 3.4800 3.3600 3.4400 206,500
3.3500 3.4600 3.2900 3.4400 229,100
Weekend
Weekend
3.2500 3.3000 3.1800 3.2900 96,000
3.2000 3.2700 3.2000 3.2200 107,000
3.1600 3.1900 3.1000 3.1900 107,000
3.1300 3.1700 3.0800 3.1300 78,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise