VOC Energy Trust Units of Beneficial Interest VOC

Open calendar →

VOC Energy Trust Units of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 3.4900 · FX 1 USD = 1.277900 SGD · about SGD 4.4599 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.30 → 3.49 · 5.8%
3.6703.1702.670 1 2 3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
3.5300 3.5650 3.4800 3.4900 88,825
3.5900 3.5900 3.5300 3.5700 138,100
3.4100 3.6200 3.4100 3.5600 242,900
8 · 8-K After-hours · 20:08 ET FORM 8-K ↗
3.4000 3.4000 3.3800 3.4000 56,300
3.4000 3.4000 3.3900 3.4000 125,600
Weekend
Weekend
3.4000 3.4000 3.3800 3.3900 41,900
3.4000 3.4000 3.3600 3.3900 33,200
3.4100 3.4400 3.3700 3.4000 34,800
3.4200 3.4200 3.3800 3.3900 33,400
3.4200 3.4200 3.4000 3.4200 57,400
Weekend
Weekend
3.3900 3.4200 3.3800 3.4200 45,600
3.4200 3.4200 3.3700 3.4100 108,000
3.4100 3.4200 3.4100 3.4100 33,500
3.4000 3.4200 3.4000 3.4200 17,300
3.4200 3.4200 3.4000 3.4200 63,200
Weekend
Weekend
3.4000 3.4200 3.4000 3.4200 29,000
3.4100 3.4200 3.4000 3.4200 81,100
3.4200 3.4200 3.4000 3.4100 42,800
3.4200 3.4500 3.3800 3.4100 52,800
3.4300 3.4500 3.3800 3.4400 50,500
Weekend
Weekend
3.3400 3.4100 3.3400 3.4100 56,800
3.3800 3.4100 3.3400 3.3800 59,800
3.4000 3.4100 3.3600 3.3700 37,600
3.3200 3.4100 3.3200 3.3900 40,500
3.3600 3.4000 3.3200 3.3800 54,700
Weekend
Weekend
3.4100 3.4500 3.3800 3.3800 32,000
3.3700 3.4300 3.3700 3.4300 35,300
3.4000 3.4200 3.3500 3.3700 28,400
3.3900 3.4300 3.3900 3.4300 86,700
3.3800 3.4300 3.3800 3.4100 53,600
Weekend
Weekend
3.3400 3.3800 3.3100 3.3600 33,500
3.3300 3.3800 3.3100 3.3400 37,600
3.3700 3.4000 3.2900 3.2900 40,800
3.3300 3.3700 3.2700 3.3500 115,200
No trading
Weekend
Weekend
3.2700 3.3500 3.2700 3.2900 48,800
3.3800 3.4100 3.3600 3.3600 20,600
3.3800 3.4300 3.3800 3.3900 59,000
3.4300 3.4300 3.3400 3.4000 63,800
3.3500 3.4200 3.3400 3.3800 55,200
Weekend
Weekend
3.3000 3.3500 3.2700 3.2900 40,700
3.2100 3.2700 3.2000 3.2700 51,800
3.3600 3.3600 3.2100 3.2400 52,100
3.4000 3.4000 3.3500 3.3700 49,300
3.4400 3.4400 3.3200 3.4100 145,100
Weekend
Weekend
3.3800 3.4500 3.3800 3.4100 90,300
3.3700 3.4100 3.3600 3.3600 45,300
3.3100 3.3800 3.3000 3.3800 90,800
3.2200 3.3400 3.2200 3.2800 66,000
3.2100 3.3200 3.1700 3.2400 79,900
Weekend
Weekend
3.3400 3.5000 3.1100 3.1700 584,300
3.1200 3.3000 3.0800 3.2800 173,400
3.1600 3.2000 3.0900 3.1200 33,900
3.2000 3.2000 3.0900 3.1300 38,200
7 · 10-Q After-hours · 16:17 ET FORM 10-Q ↗
3.0900 3.1800 3.0500 3.1800 63,400
Weekend
Weekend
3.0000 3.1500 2.9900 3.0500 69,800
2.9600 3.0400 2.9600 2.9800 53,900
2.9900 3.0600 2.9300 2.9500 68,900
2.9900 3.1100 2.9800 3.0200 82,800
2.9700 3.0200 2.9400 2.9900 116,400
Weekend
Weekend
2.8500 3.0100 2.8500 2.9800 127,900
3.0500 3.1300 2.8100 2.9100 318,400
3.4600 3.4600 3.2500 3.3200 704,000
3.4000 3.4400 3.3500 3.4100 264,000
3.4000 3.4600 3.3500 3.3500 457,300
Weekend
Weekend
3.4000 3.4400 3.3700 3.3800 103,300
3.4000 3.4500 3.3300 3.3900 161,800
3.3900 3.4500 3.3200 3.3500 87,600
3.2500 3.4100 3.2400 3.3700 258,400
6 · 8-K After-hours · 16:16 ET FORM 8-K ↗
3.1500 3.2300 3.1200 3.1900 105,700
Weekend
Weekend
3.1700 3.2300 3.0900 3.1500 98,800
3.1100 3.2400 3.1100 3.1800 94,500
3.1200 3.1600 3.0900 3.1200 34,400
3.1100 3.1900 3.1100 3.1200 46,300
3.1000 3.2400 3.0900 3.1900 133,800
Weekend
Weekend
3.0200 3.0800 3.0100 3.0400 28,500
3.0900 3.1200 3.0400 3.0500 27,700
3.0000 3.0800 2.9900 3.0800 67,300
2.9300 2.9900 2.9200 2.9700 68,700
2.8800 2.9500 2.8800 2.9100 81,600
Weekend
Weekend
No trading
2.8800 2.8900 2.8600 2.8800 15,900
2.9000 2.9500 2.8600 2.8800 74,100
2.9300 2.9300 2.8400 2.8800 26,800
2.8000 2.9100 2.8000 2.9100 76,100
Weekend
Weekend
2.7200 2.7900 2.7200 2.7500 29,600
2.6500 2.7700 2.6500 2.7300 49,600
2.7000 2.7400 2.6300 2.6700 96,000
2.7000 2.7500 2.7000 2.7100 17,000
2.7800 2.7900 2.7000 2.7000 69,100
Weekend
Weekend
No trading
2.7800 2.7900 2.7600 2.7800 67,700
2.7800 2.8500 2.7800 2.7800 100,800
2.7500 2.8300 2.7100 2.7800 114,300
2.8500 2.8700 2.7500 2.7700 92,500
Weekend
Weekend
2.9000 2.9400 2.9000 2.9000 33,900
2.9500 2.9600 2.9000 2.9100 47,800
2.8900 2.9800 2.8900 2.9400 52,600
2.8600 2.9000 2.8500 2.8800 25,100
2.8900 2.9100 2.8300 2.8700 57,000
Weekend
Weekend
2.9600 2.9900 2.8500 2.8600 149,200
2.9100 3.0000 2.9100 2.9800 66,400
3.0300 3.0300 2.9400 2.9400 50,600
2.9400 3.0300 2.9400 2.9900 63,700
2.9500 3.0200 2.9200 2.9600 74,500
Weekend
Weekend
3.1000 3.1000 2.8800 2.8900 176,200
3.1000 3.1200 3.1000 3.1000 55,600
3.1000 3.1100 3.0500 3.1000 87,100
3.1000 3.1200 3.1000 3.1000 78,000
No trading
Weekend
Weekend
3.1700 3.1700 3.1000 3.1300 55,300
3.1100 3.1400 3.1000 3.1300 49,900
3.1300 3.1600 3.1000 3.1200 35,400
3.3000 3.3000 3.1000 3.1400 47,300
3.2900 3.3400 3.2200 3.2700 33,500
Weekend
Weekend
3.2000 3.3200 3.1400 3.2900 81,200
3.0600 3.1900 3.0500 3.1700 123,700
5 · 10-Q After-hours · 16:19 ET FORM 10-Q ↗
3.1500 3.1500 3.0500 3.0600 78,000
3.1200 3.1700 3.0400 3.1400 146,900
3.0400 3.1900 3.0400 3.1100 192,800
Weekend
Weekend
3.1600 3.1600 3.0800 3.1200 57,600
3.0400 3.2200 3.0400 3.1500 93,500
3.1900 3.2000 3.0500 3.0800 92,300
3.2900 3.2900 3.2100 3.2400 84,000
3.2500 3.4400 3.1000 3.2600 276,400
Weekend
Weekend
3.3900 3.3900 3.2300 3.3100 119,300
3.2800 3.5600 3.2400 3.3500 193,000
3.5400 3.5800 3.5000 3.5300 142,200
3.4500 3.5500 3.4200 3.4900 270,100
3.5000 3.5000 3.4000 3.4500 46,100
Weekend
Weekend
3.5100 3.5100 3.4300 3.4900 35,700
3.4700 3.4900 3.4300 3.4900 33,600
3.4800 3.5500 3.4300 3.4600 56,800
3.3600 3.5300 3.3500 3.5000 195,500
4 · 8-K After-hours · 16:15 ET FORM 8-K ↗
3.2900 3.4000 3.2900 3.3500 57,300
Weekend
Weekend
3.3100 3.3400 3.2100 3.2900 112,500
3.3300 3.4000 3.2900 3.3700 145,700
3.1800 3.3300 3.1800 3.2800 146,500
3.3000 3.3000 3.1800 3.1900 101,300
3.2800 3.4000 3.2300 3.3200 102,900
Weekend
Weekend
3.2400 3.3300 3.2000 3.2600 71,200
3.3000 3.3700 3.2400 3.2800 82,400
3.2300 3.3300 3.1700 3.2700 147,300
3.3400 3.4900 3.3400 3.4100 85,500
3.4300 3.4600 3.2500 3.3600 86,300
Weekend
Weekend
No trading
3.3400 3.5300 3.3400 3.4600 110,600
3.4600 3.4600 3.2100 3.3000 133,700
3.6500 3.6500 3.4500 3.4600 152,900
3.6100 3.7000 3.5400 3.6400 168,900
Weekend
Weekend
3.6500 3.6700 3.5500 3.6500 143,300
3.5900 3.6500 3.5600 3.6200 107,700
3.6500 3.6500 3.5100 3.5800 74,700
3 · 10-K After-hours · 16:16 ET 10-K ↗
3.4800 3.7000 3.4800 3.6700 176,900
3.5800 3.5800 3.4100 3.4500 108,700
Weekend
Weekend
3.6000 3.7100 3.5200 3.6200 164,600
3.4800 3.7000 3.4600 3.6600 195,500
3.4000 3.5100 3.3700 3.4500 120,300
3.4500 3.4800 3.3000 3.3600 349,500
3.4500 3.5500 3.4200 3.5000 99,500
Weekend
Weekend
3.5200 3.5800 3.4500 3.4700 253,400
3.6000 3.6000 3.5300 3.5800 355,600
3.4000 3.6300 3.3600 3.5700 190,500
3.4800 3.5000 3.2600 3.3600 276,600
3.6200 3.8400 3.5300 3.5700 299,600
Weekend
Weekend
3.5000 3.7400 3.4500 3.6100 482,200
3.3900 3.5000 3.3000 3.4600 99,700
3.2900 3.4500 3.1900 3.3500 238,100
3.4900 3.6300 3.0800 3.2200 288,500
3.3900 3.5100 3.2100 3.5100 286,700
Weekend
Weekend
3.0500 3.3000 3.0500 3.2600 200,600
2.9600 3.0500 2.9600 3.0300 42,200
3.0000 3.0200 2.9700 3.0200 24,500
3.0200 3.0500 2.9600 2.9700 67,100
3.0800 3.1100 3.0000 3.0300 24,000
Weekend
Weekend
3.0400 3.1000 3.0300 3.0800 67,200
3.1100 3.1200 3.0000 3.0800 58,200
3.0600 3.0900 2.9500 3.0700 19,100
3.1000 3.1500 2.9400 3.0300 104,900
No trading
Weekend
Weekend
3.1500 3.2900 3.0900 3.2100 210,900
3.0700 3.1800 3.0600 3.1500 121,200
2.9700 3.0900 2.9700 3.0800 92,800
2.9300 3.0400 2.9300 2.9900 89,900
2.8500 2.9800 2.8500 2.9700 101,500
Weekend
Weekend
2.8600 2.9200 2.8300 2.8500 41,000
2.8500 2.9000 2.7900 2.8500 89,300
2.8300 2.9100 2.8200 2.8800 88,100
2.8400 2.8600 2.7700 2.8100 106,000
2.8600 2.8600 2.7200 2.8500 137,000
Weekend
Weekend
2.9800 2.9800 2.8000 2.8600 165,400
3.1200 3.1200 3.0000 3.0300 119,200
3.1500 3.1500 3.0500 3.1000 88,600
3.0800 3.1400 3.0600 3.0900 135,900
3.0300 3.1000 3.0100 3.0800 107,500
Weekend
Weekend
3.0300 3.0300 2.9600 3.0000 71,600
3.0600 3.0600 2.9700 3.0100 65,600
3.0000 3.0700 2.9300 3.0400 116,800
2 · 8-K After-hours · 16:15 ET FORM 8-K ↗
2.9800 3.0000 2.9300 2.9900 82,000
No trading
Weekend
Weekend
2.9400 3.0000 2.9400 2.9600 31,500
2.9600 2.9700 2.9000 2.9700 37,800
2.9700 2.9800 2.9200 2.9700 89,600
2.9100 2.9800 2.8900 2.9800 67,700
2.8600 2.9000 2.8500 2.8800 47,400
Weekend
Weekend
2.9000 2.9000 2.8700 2.8800 40,200
2.8200 2.9200 2.8000 2.9100 44,900
2.9100 2.9100 2.8200 2.8300 41,500
2.8600 2.9600 2.8600 2.9400 82,200
2.8600 2.9000 2.7800 2.8800 77,800
Weekend
Weekend
2.6800 2.7900 2.6800 2.7700 90,800
No trading
2.7400 2.7500 2.6800 2.7000 65,900
2.7700 2.8000 2.7300 2.7600 75,100
2.7700 2.8100 2.7200 2.7800 49,900
Weekend
Weekend
2.8000 2.8300 2.7700 2.7900 91,000
No trading
2.7100 2.8500 2.6800 2.8100 58,900
2.7400 2.7900 2.7200 2.7500 55,000
2.7900 2.8100 2.7200 2.7300 74,300
Weekend
Weekend
2.8400 2.8900 2.8000 2.8200 71,500
2.8800 2.9500 2.8300 2.8300 21,000
2.8300 2.9500 2.8300 2.9000 70,500
2.8500 2.8600 2.8200 2.8200 46,800
2.9000 2.9000 2.8500 2.8600 38,900
Weekend
Weekend
2.9400 2.9700 2.9200 2.9300 48,200
2.9400 2.9400 2.9200 2.9300 18,400
2.9300 2.9600 2.9200 2.9500 20,700
2.9200 2.9500 2.9200 2.9200 36,500
2.9200 2.9800 2.9200 2.9400 94,000
Weekend
Weekend
2.9500 3.0300 2.9000 2.9300 107,400
3.0500 3.1300 3.0000 3.0000 72,500
2.9000 3.0500 2.8800 3.0400 107,000
2.8800 2.9100 2.8800 2.9100 73,500
2.8500 2.8700 2.8200 2.8600 46,200
Weekend
Weekend
2.7700 2.8300 2.7600 2.8200 39,100
No trading
2.7700 2.7900 2.7100 2.7900 53,300
2.7600 2.7700 2.7100 2.7300 29,900
2.7100 2.7700 2.6900 2.7700 36,400
Weekend
Weekend
2.7500 2.7700 2.6800 2.7100 42,700
2.8200 2.8800 2.6800 2.7200 206,800
2.9600 2.9600 2.8300 2.8500 44,700
2.9900 3.0000 2.9100 2.9500 58,400
3.0200 3.0400 2.9400 2.9900 69,900
Weekend
Weekend
2.9800 3.0500 2.8800 2.9800 98,700
2.7700 2.9500 2.7700 2.9400 111,400
2.8200 2.8800 2.7700 2.7800 29,600
2.8200 2.9000 2.8000 2.8300 35,100
1 · 10-Q After-hours · 16:17 ET FORM 10-Q ↗
2.9000 2.9000 2.8000 2.8500 40,200
Weekend
Weekend
2.8300 2.9100 2.7900 2.8900 122,600
2.9200 2.9200 2.8200 2.8500 30,100
2.9100 2.9100 2.8100 2.8900 89,800
2.9000 2.9300 2.8800 2.9000 60,100
2.9600 2.9700 2.9200 2.9300 88,600
Weekend
Weekend
2.9200 2.9600 2.9100 2.9600 160,000
3.0100 3.0500 2.9200 2.9200 177,100
3.2300 3.2400 3.1200 3.1500 163,400
3.2700 3.2700 3.2100 3.2300 86,800
3.2700 3.2800 3.2300 3.2700 93,300
Weekend
Weekend
3.3000 3.3000 3.2100 3.2300 168,900
3.2800 3.3300 3.2500 3.3000 186,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:08 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise