Vishay Precision Group, Inc VPG

Open calendar →

Vishay Precision Group, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.88 → 110.23 · 295.4%
149.91087.85525.800 1,2 3,4 5 6 7,8 9,10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
108.5800 113.3550 108.5000 110.2300 199,522
107.7500 112.6700 104.7700 112.4200 305,700
106.5400 107.8800 101.0900 102.5400 266,300
Weekend
Weekend
96.3000 105.3500 93.3400 103.8900 383,800
102.9100 105.0000 96.7700 100.6600 702,600
113.4700 113.5000 102.4300 107.5600 522,300
110.4500 111.9600 107.8800 110.8700 284,400
107.1000 110.5000 103.8700 105.6700 503,200
Weekend
Weekend
111.9100 114.7300 108.7300 112.7000 324,400
113.5000 117.0100 112.0100 113.4900 438,700
106.9000 112.2900 105.7900 107.9500 512,000
118.4400 118.4400 106.5000 108.4500 721,100
125.4900 130.4800 122.1700 123.0000 683,600
Weekend
Weekend
No trading
142.8100 143.9400 119.4800 121.5900 909,000
144.0000 151.2400 136.5200 144.0100 696,100
147.7000 151.7800 143.3900 149.9100 949,300
129.5800 143.0300 126.0100 142.0900 736,900
Weekend
Weekend
130.7500 131.5100 122.8300 127.8200 1,008,000
138.2700 138.8700 128.5000 134.0200 447,900
133.5600 136.1500 127.4900 133.3900 490,100
132.8800 137.5900 127.4500 134.1700 427,400
144.5000 145.9000 134.8700 140.9200 448,100
Weekend
Weekend
No trading
139.4200 145.1000 136.1100 141.3400 449,800
141.9500 142.5500 132.9700 133.4500 668,800
147.9600 147.9600 135.8500 138.4400 429,100
146.6600 148.3900 139.4000 146.0300 697,700
Weekend
Weekend
141.4200 145.0300 133.1800 139.5200 644,500
123.0000 142.2200 123.0000 141.7000 861,900
120.0000 129.2900 118.5200 122.2500 681,100
123.8200 133.1500 112.3900 122.6600 602,500
123.2200 123.2200 115.2300 119.9600 399,100
Weekend
Weekend
124.0000 125.9800 114.1000 117.5100 611,000
125.2700 135.0000 118.8300 128.2400 779,400
131.4800 134.3300 126.9900 129.9300 360,300
128.0000 136.2100 125.2100 132.9300 508,000
125.0000 129.7200 119.4600 126.2400 548,800
Weekend
Weekend
124.0400 125.9600 116.2000 125.3100 535,400
125.0000 129.5700 116.6200 125.2500 594,400
126.4400 131.6800 118.3100 125.9200 952,300
121.3700 124.4000 115.0000 123.4100 1,314,900
No trading
Weekend
Weekend
11 · 8-K After-hours · 17:02 ET FORM 8-K ↗
104.8900 114.1100 104.0800 113.7600 621,600
100.1800 106.4100 98.0100 104.0400 502,200
100.0700 100.7300 93.1300 100.7100 509,700
104.4000 104.4000 90.0100 97.9500 1,083,200
102.8200 108.0000 97.4300 105.2100 853,800
Weekend
Weekend
95.7000 100.7500 92.7900 97.3200 618,200
99.6000 105.1700 93.3200 100.3400 1,225,700
92.3700 104.5000 91.8500 99.6000 1,453,400
10 · 10-Q After market open · 09:31 ET FORM 10-Q ↗
83.9400 87.8800 79.1500 85.5700 1,104,300
9 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
67.6700 68.7000 65.8400 66.6000 302,600
Weekend
Weekend
63.9200 68.8600 63.4500 67.2400 635,600
62.9200 63.6400 60.7700 62.4300 254,100
64.6900 66.1200 62.0600 63.5700 338,900
60.5100 65.5200 60.5100 63.9500 310,900
60.6400 61.8300 59.0900 60.0300 181,700
Weekend
Weekend
59.9500 60.6800 58.7400 60.2200 159,900
57.3500 61.9400 57.2800 60.4200 283,200
57.7800 57.8000 55.2000 56.2700 254,000
57.3300 57.9300 56.4000 57.2100 212,500
60.7500 61.1800 57.0000 58.5800 227,600
Weekend
Weekend
58.5400 61.4600 57.7300 60.6200 290,700
57.3000 59.9100 56.0100 57.7900 314,200
55.6100 57.7900 54.8500 57.3100 464,600
53.2400 56.7000 52.7700 54.4200 484,000
53.4300 54.3900 52.8100 53.1600 165,700
Weekend
Weekend
52.3700 54.1000 52.0000 53.2200 157,000
50.5100 51.7100 50.5100 51.3800 85,700
51.4600 51.6200 49.9100 50.8000 107,400
52.1600 53.0400 51.5900 51.8000 122,500
49.7000 52.7600 49.7000 51.9600 240,000
Weekend
Weekend
49.8500 50.1300 48.8800 49.9000 212,200
48.9000 49.6200 47.9400 49.2300 154,000
8 · DEFA14A Pre-market · 07:31 ET FORM DEFA14A ↗ 7 · DEF 14A Pre-market · 07:30 ET FORM DEF 14A ↗
49.9300 51.0000 48.1100 49.0800 149,600
45.7300 46.8700 44.3700 46.7300 174,300
45.6600 46.6800 44.8000 46.1200 177,100
Weekend
Weekend
No trading
42.1800 45.3400 42.1800 44.7700 194,200
44.3900 45.6200 43.8400 43.9700 135,500
41.7500 43.5600 41.4000 43.4200 190,300
42.1600 42.1900 40.3300 40.6800 242,900
Weekend
Weekend
41.5200 42.0200 39.7500 41.5500 469,200
44.1900 45.4900 42.3200 42.5200 262,300
43.2900 47.5100 43.2900 45.5000 694,000
41.9200 43.5900 41.7200 42.7700 106,100
39.6600 42.5600 39.6600 42.1500 129,800
Weekend
Weekend
42.6700 43.0800 40.2600 40.6400 207,300
40.0600 43.7000 39.1600 43.2900 282,100
40.5300 42.2600 39.7900 41.1000 235,000
41.3200 41.5300 39.7400 40.8200 239,700
42.1100 42.5900 40.6100 41.1600 218,400
Weekend
Weekend
42.3400 42.5900 40.2100 41.0100 286,500
43.1400 43.5200 41.6000 41.7100 219,800
44.0700 46.0800 43.7300 43.8800 166,400
43.8700 46.3300 43.8700 44.5400 142,100
42.2400 43.7200 41.0000 43.5700 137,200
Weekend
Weekend
43.0700 44.4700 42.1500 43.4600 169,300
46.2300 47.4000 44.0800 44.9900 117,800
48.5300 48.5300 46.4700 46.9800 129,700
47.0000 48.3000 43.3100 47.5800 161,100
45.1200 49.7200 44.2400 49.2200 307,100
Weekend
Weekend
46.3600 46.3600 44.7700 46.0700 234,800
6 · 10-K Pre-market · 07:58 ET FORM 10-K ↗
48.2000 48.2000 45.1800 47.2600 161,500
47.4700 48.4300 46.5600 48.3100 139,300
47.7300 48.5900 46.4500 46.7900 150,100
47.5700 47.5700 45.5200 46.8100 237,900
Weekend
Weekend
46.0300 48.4800 45.4500 47.8500 238,900
45.3800 46.9300 44.5900 46.9100 189,900
45.7000 47.7000 45.5100 46.0300 239,800
44.1600 46.4200 44.0100 45.4100 268,900
No trading
Weekend
Weekend
46.6600 47.4900 44.0800 44.2000 505,600
47.2600 48.8000 45.2700 46.6800 580,800
47.7600 51.1800 44.2300 46.4300 1,080,200
5 · 8-K Pre-market · 06:20 ET FORM 8-K ↗
55.2500 56.2500 52.9500 53.5900 475,000
55.4200 56.2500 53.6000 55.0700 410,400
Weekend
Weekend
52.8600 56.1400 52.7600 55.9800 406,300
51.5700 53.3900 51.2800 52.0400 340,300
53.1100 55.8100 52.1000 53.9000 604,100
52.1000 54.6100 51.2000 52.8200 501,300
49.4300 53.9000 49.3900 50.6400 594,500
Weekend
Weekend
50.9000 51.5500 49.7800 50.0800 601,600
48.5000 50.5500 47.9900 50.3800 910,600
45.5100 45.8300 43.2500 44.3700 330,100
43.1500 45.1000 43.0000 44.9800 349,500
43.0000 44.3600 42.7600 42.9500 239,500
Weekend
Weekend
47.6500 47.6500 43.8000 44.1400 371,800
49.8200 50.5000 47.2600 47.7900 604,700
45.0000 49.8800 44.5000 46.8100 996,100
42.4600 45.9800 42.1500 43.7200 606,700
No trading
Weekend
Weekend
43.7600 44.4500 42.5600 43.6100 144,000
42.3000 44.4000 42.3000 43.7000 183,800
41.5000 42.2900 40.7400 41.8300 131,100
41.7300 42.3000 40.8500 41.5100 123,500
41.2800 41.8700 40.5400 41.5500 86,400
Weekend
Weekend
40.3800 42.0300 40.1200 41.6700 166,600
39.6800 40.8100 39.2600 40.3800 92,100
41.3000 41.6500 39.6000 40.0300 197,700
38.9300 41.3800 38.5100 41.3400 214,800
39.4600 40.6000 39.1700 39.3400 191,400
Weekend
Weekend
38.8000 39.5000 38.2500 39.2800 260,900
No trading
39.2200 39.2200 37.6700 38.5000 273,100
39.2200 39.7300 38.6600 38.9300 158,700
39.5100 39.8100 38.7500 39.1900 159,800
Weekend
Weekend
39.3300 39.7800 38.7800 39.6900 115,600
No trading
39.1100 40.3200 38.9900 39.4700 66,600
38.5900 39.5800 38.1300 39.3700 91,900
39.1600 39.5000 38.4500 38.7300 101,700
Weekend
Weekend
37.9400 38.8600 37.5500 38.7600 131,700
39.6500 39.6500 38.0500 38.2000 92,800
38.5200 39.2800 37.6400 38.0500 143,000
37.9700 39.0300 37.9700 38.5700 110,000
38.2100 38.6200 37.5900 38.0600 135,700
Weekend
Weekend
39.2200 39.8600 37.8900 37.9200 143,800
38.2000 39.4400 37.4400 38.9900 178,500
37.0300 39.2300 37.0300 38.3400 137,600
37.2900 38.1400 36.3600 36.7800 96,600
39.1000 39.1000 37.7600 37.8900 176,900
Weekend
Weekend
37.3200 39.2000 37.1200 39.0100 203,000
36.3300 37.7600 36.3300 37.3200 96,500
35.3500 37.0000 35.3400 36.7300 108,800
34.6300 35.4000 34.3700 34.9900 91,100
33.8300 34.5700 33.7000 34.4600 105,000
Weekend
Weekend
34.1300 34.7700 33.7400 34.1400 41,800
No trading
33.5700 34.4500 33.3000 34.0500 97,300
32.8400 34.6100 32.2200 33.6600 85,200
31.4000 32.7000 30.8800 32.4400 87,100
Weekend
Weekend
29.3400 31.6900 29.1400 31.1300 154,200
31.5700 32.5200 29.0800 29.2800 188,700
30.3900 30.8600 29.9800 30.6000 94,400
30.0000 30.7600 29.9600 30.2900 139,800
31.7900 31.8600 30.3700 30.4200 95,400
Weekend
Weekend
31.4200 32.4600 30.9500 31.9500 110,700
33.4200 34.0200 31.7100 32.0500 117,400
33.4900 33.8200 33.0000 33.5500 78,400
33.9700 35.2900 33.2100 33.6100 118,600
33.4500 34.5400 32.9700 34.1900 92,700
Weekend
Weekend
32.9900 34.2000 32.7000 32.9600 126,600
36.2200 37.0400 32.8400 33.1100 162,700
35.4800 36.7300 33.9900 36.0900 205,900
37.2000 37.7700 34.1800 35.6900 214,000
4 · 10-Q Pre-market · 08:31 ET FORM 10-Q ↗ 3 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
37.8300 38.2700 36.6700 38.0100 126,000
Weekend
Weekend
38.1000 38.3500 36.5900 37.4600 99,300
37.8700 38.9000 37.6700 38.3300 184,200
37.1900 38.5000 37.1900 38.1300 242,900
35.9500 37.3000 35.5100 37.0700 148,800
36.8700 36.9500 35.8800 35.9600 100,300
Weekend
Weekend
37.7500 37.9700 36.3600 36.4900 131,100
34.8800 37.3400 34.8800 37.1600 175,300
35.3000 36.2800 34.3100 34.8300 141,600
36.7500 37.6100 35.2700 35.5500 129,100
35.3100 37.3100 35.0400 36.8600 208,400
Weekend
Weekend
36.0900 36.4900 34.3200 34.3700 132,100
37.5400 38.0100 36.1000 36.5100 200,800
33.5600 37.1900 32.9100 36.9900 294,500
32.1700 33.4400 32.1700 33.1700 111,800
31.6600 32.9000 31.4300 32.7500 98,500
Weekend
Weekend
32.8500 32.9800 30.6600 30.7500 92,800
32.0000 32.8900 31.7400 32.8500 62,600
31.8500 32.6500 31.3600 32.0300 98,900
31.9300 32.0600 31.3500 31.6600 107,100
32.7800 32.8200 32.0600 32.0800 67,500
Weekend
Weekend
32.8200 33.0200 32.2100 32.4000 45,500
32.7500 32.9700 31.8700 32.4800 91,400
31.6300 32.9500 31.2900 32.7300 102,300
31.4300 32.0800 31.3500 32.0500 54,200
32.3800 32.3800 31.3200 31.7300 53,500
Weekend
Weekend
31.9900 32.2900 30.5600 32.1900 56,700
32.0700 32.2100 31.6800 31.8200 85,100
32.5000 32.6100 31.8800 32.3900 85,100
32.9200 33.2600 32.1400 32.4400 90,700
32.6200 33.0700 31.8100 32.8600 170,200
Weekend
Weekend
33.2900 33.4200 32.7600 32.9200 158,800
32.5800 33.8100 32.5800 33.1700 106,200
32.6800 33.1400 32.0100 32.3300 108,900
32.4500 32.7100 31.7700 32.5300 84,100
31.5900 32.9300 31.1800 32.6200 144,500
Weekend
Weekend
31.6600 31.6600 30.8700 31.3000 94,900
30.0000 31.9900 29.8400 31.8200 155,600
29.7300 30.4700 28.7100 29.7900 83,700
29.9800 30.1300 29.1200 29.7300 92,400
29.8200 30.0500 29.3300 29.9600 92,300
Weekend
Weekend
29.6300 29.8900 28.8700 29.6700 81,000
28.0500 29.4000 27.7400 29.3800 80,300
27.6000 28.4600 27.5400 28.2000 83,100
27.8800 28.4100 27.6600 27.9800 118,600
No trading
Weekend
Weekend
28.7500 28.7500 28.2800 28.4200 45,200
29.5300 29.8100 28.7400 28.7600 70,700
28.3400 29.4200 28.3400 29.2700 81,200
28.2200 28.5800 28.2200 28.4700 59,600
28.5700 28.6900 28.3200 28.3900 38,200
Weekend
Weekend
27.4100 28.8300 27.3300 28.6700 80,800
26.8500 27.2500 26.7400 27.0700 72,200
27.9200 27.9200 26.9000 27.0400 57,000
27.5300 28.1000 27.5300 27.8200 80,000
27.3800 27.9600 27.0300 27.6800 65,200
Weekend
Weekend
28.0600 28.2800 27.2500 27.3700 161,300
27.0400 27.9900 26.8600 27.9100 150,500
27.2400 27.9400 26.9200 27.7900 84,900
26.6500 27.4400 26.1900 27.1000 197,500
27.1100 27.2800 26.1300 26.2200 75,900
Weekend
Weekend
27.5100 27.5900 27.0700 27.2000 54,300
27.7200 28.2400 27.0900 27.2000 96,400
27.1500 28.0000 26.8100 27.4200 128,300
2 · 10-Q After market open · 10:06 ET FORM 10-Q ↗
28.8900 30.1100 25.5800 26.6600 267,700
1 · 8-K Pre-market · 08:57 ET FORM 8-K ↗
25.8000 26.4900 25.5800 26.0700 209,500
Weekend
Weekend
25.9700 26.2400 25.6300 25.8000 116,800
26.6500 27.5000 26.3800 26.5200 80,300
27.6300 27.8400 26.8500 26.9500 105,200
28.6000 28.7000 27.2400 27.5500 138,800
28.3800 28.5500 28.0700 28.2500 127,500
Weekend
Weekend
27.4100 28.0600 27.2400 28.0500 83,000
28.6300 28.8700 27.2100 27.2800 71,900
28.2800 28.6200 27.3400 28.6100 224,000
27.6600 28.5000 27.6600 27.8800 228,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
8 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise