Invesco Pennsylvania Value Municipal Income Trust Common Stock ( VPV

Open calendar →

Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.92 → 10.90 · 9.9%
11.50010.6859.870 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.9300 10.9150 10.8550 10.9000 21,885
11.0000 11.0000 10.8800 10.9000 14,800
11.0000 11.0800 10.9400 10.9400 9,700
Weekend
Weekend
11.0900 11.1800 10.9900 10.9900 25,600
11.2100 11.2300 11.1200 11.1500 29,900
11.1600 11.2600 11.1600 11.2300 5,800
11.2400 11.3000 11.1800 11.1900 11,100
11.2600 11.2600 11.1900 11.2500 8,800
Weekend
Weekend
11.3000 11.3100 11.2200 11.2200 47,900
11.2300 11.4100 11.2100 11.4100 8,400
11.2300 11.2400 11.1900 11.2000 13,800
11.2500 11.3000 11.2100 11.2200 28,700
11.3200 11.3900 11.2300 11.2300 26,100
Weekend
Weekend
No trading
11.2800 11.3600 11.2600 11.2700 42,600
2 · DEFA14A Next filing day · accepted 01 Jul, 17:38 ET DEFA14A ↗
11.3200 11.3500 11.2000 11.2900 16,300
11.3600 11.3800 11.2400 11.3200 56,400
11.1700 11.3400 11.1500 11.2800 33,800
Weekend
Weekend
11.1200 11.2800 11.1100 11.2000 32,000
11.1500 11.1500 11.0600 11.1000 26,300
11.2200 11.2500 11.1300 11.1500 35,300
11.1600 11.1900 11.0100 11.1700 73,000
11.1800 11.2100 11.1200 11.1700 96,400
Weekend
Weekend
No trading
11.2400 11.4700 11.1500 11.2000 38,800
11.3400 11.3400 11.1500 11.1500 19,000
11.2700 11.3700 11.2500 11.3400 19,800
1 · DEF 14A Next filing day · accepted 15 Jun, 18:40 ET DEF 14A ↗
11.3600 11.3600 11.2700 11.2700 25,100
Weekend
Weekend
11.4800 11.4800 11.3600 11.3700 14,300
11.3500 11.5000 11.3100 11.5000 42,800
11.1500 11.3100 11.1500 11.2600 20,900
11.2700 11.3100 11.2000 11.2400 12,000
11.2300 11.2600 11.1200 11.2200 9,300
Weekend
Weekend
11.2300 11.3500 11.1400 11.2000 51,100
11.0700 11.3200 11.0700 11.2800 56,300
11.0600 11.1300 10.9700 11.1300 15,100
10.9900 11.1300 10.9300 11.0800 68,000
11.0300 11.0900 10.9500 10.9800 38,900
Weekend
Weekend
11.1700 11.1900 10.9300 11.0600 34,500
10.9500 11.0800 10.9500 11.0400 19,400
10.9300 11.0100 10.9000 10.9100 20,400
10.8900 10.9700 10.8900 10.9200 5,300
No trading
Weekend
Weekend
10.7900 10.8900 10.7900 10.8600 17,500
10.7800 10.8000 10.6800 10.8000 35,200
10.7500 10.8400 10.7300 10.7800 41,300
10.7400 10.7800 10.6900 10.7300 45,000
10.8600 10.8700 10.7800 10.8000 29,300
Weekend
Weekend
10.8600 10.9400 10.7900 10.8500 50,500
10.9900 11.0400 10.9400 10.9400 51,300
11.0800 11.1400 11.0500 11.0500 45,000
11.1300 11.1900 11.0800 11.0800 12,600
11.1400 11.1900 11.1300 11.1600 38,800
Weekend
Weekend
11.1900 11.1900 11.1400 11.1500 13,900
11.1900 11.1900 11.0800 11.1800 63,600
11.1400 11.2200 11.1200 11.1800 43,400
10.9200 11.1300 10.9200 11.0800 37,900
11.0400 11.1900 10.9000 10.9200 70,000
Weekend
Weekend
11.0000 11.0800 10.9000 11.0800 43,800
10.8100 11.0100 10.6900 11.0000 59,600
10.7300 10.7400 10.6400 10.7400 29,800
10.6800 10.7700 10.6100 10.6900 38,700
10.6200 10.6800 10.6000 10.6600 9,400
Weekend
Weekend
10.5700 10.6700 10.5700 10.6400 16,900
10.5400 10.6500 10.5400 10.6000 22,200
10.5800 10.6100 10.5500 10.5600 23,700
10.5900 10.6200 10.5300 10.5700 37,200
10.6000 10.7000 10.5100 10.5400 60,500
Weekend
Weekend
10.6500 10.8100 10.6000 10.6200 61,400
10.6300 10.7100 10.6300 10.7100 13,500
10.6600 10.7000 10.6200 10.6600 24,200
10.7700 10.7700 10.6200 10.6500 8,600
10.8300 10.8500 10.7800 10.8000 7,700
Weekend
Weekend
10.8200 10.8300 10.7300 10.8200 21,900
10.7300 10.8100 10.7100 10.8000 16,000
10.5800 10.7200 10.5800 10.6900 18,900
10.4200 10.6000 10.4200 10.5200 21,300
10.4800 10.5100 10.4300 10.4400 6,700
Weekend
Weekend
No trading
10.5800 10.6600 10.4400 10.4400 28,300
10.5400 10.7700 10.4600 10.6200 17,600
10.5200 10.5700 10.2500 10.5700 60,800
10.3300 10.5300 10.2400 10.2800 45,000
Weekend
Weekend
10.3600 10.3700 10.2300 10.2500 51,700
10.4300 10.4600 10.2600 10.3700 36,600
10.4100 10.5000 10.4100 10.4700 4,300
10.5100 10.5500 10.3500 10.3900 38,000
10.6100 10.6100 10.5100 10.5400 37,800
Weekend
Weekend
10.6700 10.7200 10.5100 10.5100 27,300
10.7600 10.8100 10.6900 10.6900 19,800
10.7600 10.8300 10.6800 10.7900 37,200
10.7700 10.8000 10.7100 10.7300 9,900
10.8700 10.9300 10.6600 10.8200 31,800
Weekend
Weekend
10.7400 11.2900 10.7400 10.8600 64,100
10.8500 10.9100 10.7400 10.7500 17,700
10.8200 10.9500 10.8100 10.8600 34,200
10.7000 10.8500 10.7000 10.7800 10,600
10.6700 10.7900 10.6600 10.7500 24,700
Weekend
Weekend
10.6300 10.7600 10.6300 10.6700 24,400
10.7200 10.7200 10.6300 10.6300 22,800
10.7400 10.7500 10.6900 10.7200 11,900
10.8600 10.8600 10.7000 10.7500 28,600
10.7600 10.8500 10.7600 10.8300 29,400
Weekend
Weekend
10.7800 10.8300 10.7500 10.7800 48,100
10.7300 10.7900 10.6600 10.7200 34,300
10.7400 10.8400 10.6900 10.7000 35,200
10.8000 10.8000 10.6700 10.7100 26,200
10.9100 10.9200 10.7600 10.7600 45,400
Weekend
Weekend
10.8600 10.9500 10.8600 10.8800 26,800
10.9800 11.0300 10.8700 10.9000 7,800
10.9600 11.0300 10.8600 10.9200 21,400
10.9900 11.1400 10.9400 10.9400 34,500
No trading
Weekend
Weekend
11.1800 11.3100 11.0300 11.0600 82,900
11.1000 11.2500 10.9900 11.1800 95,100
10.8500 11.1300 10.8000 11.0500 89,500
10.7400 10.8600 10.7400 10.8500 35,900
10.7200 10.7700 10.7200 10.7400 19,900
Weekend
Weekend
10.7100 10.7300 10.6900 10.7200 27,600
10.7500 10.7500 10.6800 10.7200 19,700
10.7300 10.7700 10.6800 10.7100 27,400
10.6900 10.7700 10.6300 10.7300 27,600
10.6800 10.7100 10.6300 10.6800 47,500
Weekend
Weekend
10.7000 10.7000 10.6100 10.6800 35,300
10.5300 10.6700 10.5100 10.6200 23,100
10.5400 10.6000 10.5400 10.5900 18,000
10.5200 10.5700 10.4900 10.5300 10,100
10.6300 10.6300 10.4200 10.5200 104,900
Weekend
Weekend
10.5800 10.6400 10.5800 10.6100 15,500
10.6500 10.6700 10.5800 10.5800 23,500
10.7000 10.7500 10.6200 10.6500 14,100
10.7000 10.7200 10.6000 10.6600 49,100
No trading
Weekend
Weekend
10.6700 10.7700 10.6700 10.7300 10,700
10.6700 10.7200 10.6000 10.6900 85,300
10.6400 10.7600 10.6400 10.7400 30,200
10.6200 10.6900 10.5300 10.6300 15,300
10.6000 10.7600 10.5800 10.6200 40,900
Weekend
Weekend
10.5600 10.7800 10.5200 10.5900 84,800
10.5100 10.5800 10.5100 10.5200 19,500
10.5000 10.5800 10.4800 10.5800 23,200
10.5100 10.5100 10.4700 10.4700 18,800
10.4800 10.5500 10.4700 10.5100 34,800
Weekend
Weekend
10.4600 10.4700 10.4500 10.4700 12,600
No trading
10.5400 10.5400 10.3700 10.4600 51,300
10.4000 10.4600 10.3800 10.4400 52,400
10.4200 10.4200 10.3700 10.3800 37,600
Weekend
Weekend
10.4400 10.4400 10.3800 10.3900 19,700
No trading
10.3600 10.4400 10.3600 10.4400 32,900
10.4000 10.4300 10.3600 10.3900 41,300
10.3600 10.4300 10.3500 10.3700 49,800
Weekend
Weekend
10.3100 10.4000 10.3100 10.3700 39,000
10.3600 10.4000 10.3600 10.3600 33,700
10.3500 10.3800 10.3400 10.3400 25,800
10.3600 10.3700 10.3300 10.3700 38,200
10.4600 10.4600 10.3900 10.4000 34,300
Weekend
Weekend
10.4000 10.4300 10.3600 10.4100 44,900
10.4300 10.5100 10.4100 10.4100 33,100
10.4400 10.4700 10.4100 10.4300 18,200
10.4400 10.4700 10.3600 10.4200 70,800
10.4500 10.4500 10.3700 10.4200 61,000
Weekend
Weekend
10.4600 10.4600 10.3800 10.4200 47,100
10.4400 10.5100 10.4100 10.4300 87,800
10.4600 10.5600 10.4100 10.4400 114,700
10.5300 10.5300 10.4500 10.4800 35,700
10.4500 10.5700 10.4500 10.4800 50,500
Weekend
Weekend
10.5600 10.5700 10.4100 10.4700 42,300
No trading
10.4100 10.4900 10.4100 10.4800 63,500
10.4400 10.4700 10.3800 10.3800 65,800
10.4300 10.4800 10.4100 10.4100 44,800
Weekend
Weekend
10.4700 10.5300 10.4100 10.4300 15,900
10.5700 10.5700 10.4000 10.4400 33,300
10.6000 10.6800 10.4000 10.4900 66,300
10.6800 10.7100 10.6200 10.6300 44,500
10.7700 10.9300 10.6600 10.6700 33,000
Weekend
Weekend
10.8000 10.8100 10.7300 10.7700 28,000
10.8300 10.8300 10.7400 10.8000 34,700
10.7800 10.7800 10.7200 10.7600 10,600
10.7300 10.8000 10.6700 10.7900 23,000
10.6900 10.7300 10.6600 10.7300 29,900
Weekend
Weekend
10.6500 10.6800 10.6100 10.6800 14,900
10.7100 10.7100 10.6700 10.6800 12,800
10.6600 10.7200 10.6200 10.6800 40,700
10.5900 10.7200 10.5900 10.6700 48,200
10.6000 10.6000 10.5300 10.5900 14,100
Weekend
Weekend
10.5500 10.6000 10.5000 10.6000 40,300
10.4700 10.5000 10.4300 10.5000 30,600
10.4700 10.4800 10.4400 10.4400 23,400
10.5100 10.5100 10.4400 10.4500 13,100
10.4800 10.5100 10.4300 10.5100 22,300
Weekend
Weekend
10.4900 10.5000 10.4400 10.4600 36,700
10.4700 10.4900 10.4200 10.4900 19,100
10.4100 10.4900 10.4000 10.4700 44,500
10.3500 10.4200 10.3500 10.3700 13,000
10.3500 10.4000 10.3500 10.3700 12,300
Weekend
Weekend
10.4200 10.4200 10.3100 10.3200 24,000
10.4200 10.4500 10.3800 10.4200 18,100
10.4200 10.4900 10.4200 10.4400 20,400
10.4200 10.4400 10.3800 10.4400 26,100
10.3800 10.4200 10.3500 10.3800 36,500
Weekend
Weekend
10.4100 10.4200 10.3600 10.3600 79,800
10.4200 10.4700 10.3300 10.3800 53,100
10.3700 10.4600 10.3600 10.4200 22,600
10.4700 10.4700 10.3300 10.3400 45,400
10.3900 10.4800 10.3900 10.4500 37,100
Weekend
Weekend
10.3800 10.4900 10.3400 10.4400 36,600
10.3600 10.4100 10.3300 10.3900 38,600
10.3800 10.4600 10.3200 10.3500 55,800
10.4300 10.4300 10.3100 10.3300 54,000
10.4200 10.4400 10.3300 10.3500 34,500
Weekend
Weekend
10.5300 10.5500 10.3800 10.3800 22,800
10.5400 10.5400 10.4700 10.4800 30,100
10.5600 10.5600 10.4900 10.5300 28,800
10.5400 10.5700 10.4700 10.5300 22,200
10.3500 10.5900 10.3500 10.5700 29,200
Weekend
Weekend
10.3300 10.4300 10.3300 10.3700 30,900
10.3500 10.3800 10.3300 10.3700 19,400
10.3500 10.4100 10.3100 10.3500 27,800
10.2500 10.3500 10.2500 10.3100 30,500
10.3500 10.3800 10.3100 10.3800 44,600
Weekend
Weekend
10.2400 10.3100 10.2400 10.3000 54,800
10.2800 10.2900 10.2300 10.2600 45,300
10.2200 10.2600 10.2200 10.2500 68,900
10.2300 10.2600 10.1700 10.2000 27,100
10.1500 10.2300 10.1400 10.2100 55,300
Weekend
Weekend
10.0700 10.1300 10.0700 10.1000 27,300
10.0400 10.0500 10.0200 10.0300 29,900
10.0300 10.0500 10.0200 10.0200 16,600
9.9600 10.0500 9.9600 10.0100 53,400
No trading
Weekend
Weekend
9.9600 9.9600 9.8800 9.9600 26,500
9.9100 9.9600 9.9000 9.9600 27,500
9.9200 9.9400 9.9000 9.9200 9,600
9.9600 9.9700 9.8800 9.9200 52,900
9.9500 9.9800 9.9400 9.9400 19,100
Weekend
Weekend
9.9100 10.0200 9.9000 9.9600 28,700
9.8800 9.9300 9.8800 9.9000 58,000
9.9300 10.0000 9.8700 9.8700 81,100
9.9700 9.9800 9.9000 9.9100 29,500
9.9900 10.0200 9.9300 9.9400 42,600
Weekend
Weekend
10.0000 10.0500 10.0000 10.0200 39,800
10.0300 10.0600 10.0100 10.0200 35,300
10.0500 10.1100 10.0200 10.0600 32,900
10.0400 10.0600 9.9900 10.0200 14,200
10.1000 10.1000 10.0300 10.0500 29,100
Weekend
Weekend
10.0700 10.0800 10.0400 10.0700 18,000
10.0200 10.0900 10.0200 10.0500 51,000
10.0700 10.1200 10.0000 10.0400 29,900
10.0000 10.0700 10.0000 10.0600 38,900
9.9900 10.0800 9.9900 10.0300 41,100
Weekend
Weekend
10.0000 10.0300 9.9700 10.0000 72,400
10.0800 10.0800 9.9800 9.9900 67,900
9.9600 10.0000 9.9200 9.9900 22,900
9.9700 10.0000 9.9200 9.9700 27,400
9.9400 9.9900 9.9000 9.9400 51,000
Weekend
Weekend
9.9300 9.9500 9.8800 9.9500 31,500
9.9200 9.9400 9.9000 9.9200 11,100
9.9000 9.9100 9.9000 9.9000 11,300
9.9500 9.9500 9.9000 9.9200 9,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 17:38 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 18:40 ET Summarise