Vertiv Holdings, LLC Class A VRT

Open calendar →

Vertiv Holdings, LLC Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 125.29 → 301.16 · 140.4%
376.230249.025121.820 1,2 3 4 5 6 7,8 9 10 11 12 13 14,15 16 17 18 19 20 21,22 23,24 25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
294.2550 303.8845 293.5500 301.1600 2,904,716
303.0500 306.4500 297.1500 304.5000 3,485,200
295.0000 301.6600 290.9600 291.6700 3,770,300
Weekend
Weekend
279.2100 297.3250 272.9300 289.5600 6,068,200
297.0000 301.2800 287.5300 294.1100 5,017,800
306.2500 309.4350 289.7800 304.5700 3,873,700
315.5300 317.1800 300.1900 303.5800 3,560,900
311.9400 316.0800 302.0700 305.8700 3,720,300
Weekend
Weekend
320.3100 323.8100 315.6800 318.8600 3,001,200
333.5500 338.8800 322.3800 323.9200 3,946,300
301.6400 319.6500 300.6000 317.8100 4,425,200
304.7450 306.2300 287.1100 305.5800 5,986,600
311.9900 329.3800 308.0200 318.4700 6,428,200
Weekend
Weekend
No trading
309.8100 316.9900 296.4500 300.5300 5,898,700
325.8000 327.2150 309.5100 311.4200 6,259,800
310.0000 337.2300 310.0000 334.8200 7,742,500
304.6500 309.2000 294.3000 306.9700 6,708,600
Weekend
Weekend
314.0000 316.0000 300.1900 303.9500 21,988,200
338.9200 340.0000 321.3400 325.5700 6,305,000
323.7300 323.7400 308.2800 316.4300 6,106,100
337.9600 337.9700 316.5100 318.3200 10,277,700
338.8800 358.5400 338.0000 357.9600 7,284,300
Weekend
Weekend
No trading
28 · 8-K After-hours · 16:17 ET 8-K ↗
331.2300 337.7900 326.5000 333.0500 7,262,600
304.7200 329.7000 303.2000 317.5800 6,181,400
314.2000 316.3710 299.0900 299.6000 4,581,900
316.0000 319.8390 310.3710 311.9300 5,346,400
Weekend
Weekend
303.4800 305.1900 295.1000 302.8700 4,958,100
27 · 8-K Pre-market · 06:33 ET 8-K ↗
284.2500 298.6600 283.4000 297.8800 5,408,800
284.5200 294.3500 275.1800 280.9800 6,904,200
300.4300 307.1300 276.5000 289.5200 11,117,700
309.2500 310.6070 300.2200 300.5700 4,790,000
Weekend
Weekend
313.7550 315.0000 294.3950 300.5100 7,330,000
321.0950 326.8600 306.0000 323.9200 6,075,900
340.8650 343.6300 326.7900 331.4400 3,927,700
26 · 8-K Pre-market · 06:36 ET 8-K ↗
335.1500 345.1800 331.2300 334.4900 5,077,300
317.9900 328.5800 313.1300 323.3900 6,162,100
Weekend
Weekend
315.2000 319.5800 308.0000 315.7100 7,218,800
316.4000 320.6750 307.3000 314.1800 5,384,100
326.0100 326.1630 310.1000 319.7800 5,293,000
341.0600 343.3100 323.2600 323.9100 6,523,700
No trading
Weekend
Weekend
333.9600 334.8900 324.0000 327.4600 4,801,800
322.3000 330.3300 319.0000 323.4000 5,221,300
325.0000 329.4300 314.2500 315.6700 6,014,000
329.6800 334.6250 314.3400 322.6300 9,039,500
370.2950 370.2950 330.7200 339.7300 8,086,700
Weekend
Weekend
364.3100 373.9100 356.2700 370.9400 4,871,200
370.2400 379.9350 365.1500 376.2300 3,611,300
375.7000 377.7700 360.9100 369.9900 4,461,000
361.3200 370.2650 349.0200 367.1300 6,556,200
342.0130 371.9950 342.0130 367.9200 7,279,200
Weekend
Weekend
349.7850 350.9900 339.7100 339.9700 4,081,000
358.5750 359.0000 336.1800 340.0100 5,458,100
351.5600 359.8400 343.6500 358.9200 5,583,200
334.0700 341.1200 330.6000 341.0200 5,456,200
329.5800 332.9500 321.4500 330.9700 4,927,400
Weekend
Weekend
330.6500 331.9700 324.2300 328.3100 4,408,600
313.7500 330.0000 312.3400 328.4900 6,268,700
307.0500 309.9700 299.8000 306.1800 4,536,300
307.1950 314.5100 293.8800 305.0300 8,217,600
325.9900 328.0500 307.0710 322.4300 5,442,500
25 · 8-K Pre-market · 06:34 ET 8-K ↗
Weekend
Weekend
328.0000 330.2950 316.4000 323.4600 5,281,500
24 · DEFA14A Pre-market · 06:35 ET DEFA14A ↗ 23 · DEF 14A Pre-market · 06:30 ET DEF 14A ↗
304.2000 325.2500 304.2000 321.7500 7,067,000
22 · 10-Q After-hours · 16:13 ET 10-Q ↗
305.3200 312.9800 296.8000 305.1400 9,835,900
21 · 8-K Pre-market · 06:00 ET 8-K ↗
316.1000 323.0380 310.8400 312.4400 7,285,400
307.0050 315.6600 305.1100 314.4100 4,672,300
Weekend
Weekend
298.7000 308.5400 298.2200 307.3400 5,805,500
303.0000 303.3100 292.6700 294.1300 4,832,600
309.5000 311.0000 296.6400 301.1600 5,353,600
307.0000 312.4600 299.0100 310.5100 4,993,800
294.9800 300.6800 294.9800 299.9600 4,733,900
20 · 8-K Pre-market · 06:36 ET 8-K ↗
Weekend
Weekend
289.7500 297.5600 289.3000 295.1100 4,644,800
280.9900 291.0000 280.9700 287.6400 5,166,400
279.8700 285.6000 273.3800 281.0300 5,696,700
256.9700 262.4800 252.0100 262.3000 2,937,200
262.9300 266.5250 258.5900 258.7300 3,305,700
Weekend
Weekend
No trading
249.1200 267.0000 247.9150 261.2900 3,965,500
257.0000 265.5500 257.0000 259.3700 5,112,600
233.0000 251.0000 233.0000 250.5800 6,686,100
253.7100 255.4500 231.7000 234.2200 6,930,400
Weekend
Weekend
249.9600 256.8400 248.5000 251.0700 5,444,500
273.8100 274.1600 252.4000 252.4000 6,621,700
276.8000 282.0500 274.0000 276.1600 5,929,000
256.0000 270.9100 251.1500 270.8900 6,843,000
19 · 8-K Pre-market · 09:09 ET 8-K ↗
258.9950 271.8800 255.1200 256.0000 8,888,100
Weekend
Weekend
268.6200 272.8400 255.5100 255.8800 87,826,600
258.4400 271.1010 256.0400 269.1700 7,084,600
271.6300 274.7300 264.5400 264.7100 6,673,800
260.6600 270.8700 259.5100 268.4100 5,121,300
261.6800 270.9100 261.6800 264.7400 7,386,700
Weekend
Weekend
265.2000 269.2200 256.0730 258.8800 6,981,200
263.6500 271.4400 257.2550 265.3800 7,465,400
272.1100 276.7800 266.5700 268.2600 7,103,200
265.5500 274.8500 264.5000 270.0600 11,306,800
251.4900 266.6700 251.0000 264.3500 20,427,900
Weekend
Weekend
18 · 8-K After market open · 10:21 ET 8-K ↗
241.0000 251.4700 238.6500 241.7800 8,772,600
247.4900 258.3200 238.7400 249.7500 5,291,500
249.4000 255.3000 245.3400 251.2800 4,298,500
17 · 8-K After-hours · 16:44 ET 8-K ↗
245.5300 248.2200 234.7200 244.4400 6,866,600
249.4400 258.9000 244.2200 257.7500 5,382,300
Weekend
Weekend
251.5000 257.8000 245.6700 254.8900 6,967,900
260.1500 260.1500 241.6900 259.2300 8,566,400
16 · 424B5 After-hours · 16:15 ET 424B5 ↗
255.4600 264.8600 255.0000 262.1900 6,580,300
246.5000 253.4800 241.2700 253.1500 5,458,200
242.6000 245.7700 240.0000 245.4200 4,026,100
Weekend
Weekend
240.9900 246.8000 238.1900 243.7500 3,879,200
15 · 424B5 After-hours · 16:37 ET 424B5 ↗ 14 · S-3ASR After-hours · 16:05 ET S-3ASR ↗
241.0300 247.7100 239.5240 243.0600 3,929,800
247.0000 254.0500 240.3800 243.2100 5,350,700
234.5800 245.4050 232.1200 243.5300 6,449,600
No trading
Weekend
Weekend
13 · 10-K After-hours · 16:10 ET 10-K ↗
238.2200 239.5100 227.0500 234.5300 6,785,200
243.9500 255.5400 234.5100 236.5100 12,438,800
233.2500 249.9500 233.0000 248.5100 19,793,500
12 · 8-K Pre-market · 06:00 ET 8-K ↗
203.0000 206.3500 197.3800 199.6200 6,707,800
196.7800 208.4300 195.8350 202.0000 7,638,400
Weekend
Weekend
180.9200 195.8100 180.9200 195.5800 7,197,300
176.2900 183.3350 172.3500 177.7500 6,144,600
190.7000 194.8810 172.6000 182.5600 8,287,200
190.0100 195.0000 183.0100 190.1500 4,433,000
182.6500 191.9000 182.0000 190.0100 4,112,100
Weekend
Weekend
194.9100 200.3950 185.6000 186.1800 4,502,700
196.9800 199.1910 186.1800 195.1000 5,662,000
189.8000 194.0000 188.0700 193.7600 4,935,700
182.4000 189.3000 178.2600 189.2100 4,390,300
181.0200 185.3200 180.0800 181.2300 3,020,100
Weekend
Weekend
182.2200 183.7200 175.7300 182.4900 3,496,300
186.9200 189.9000 179.2000 181.1200 5,508,700
176.6900 182.4960 173.0000 181.4700 5,587,300
170.8500 177.9700 170.0060 175.1800 4,690,500
No trading
Weekend
Weekend
174.6300 180.3700 173.5000 176.9300 4,502,300
176.0000 179.6700 172.3500 172.5400 4,104,000
172.2000 175.5600 167.6000 170.8600 3,780,800
170.1000 175.2100 169.7400 172.7200 3,648,000
164.1800 171.3300 164.1600 170.0300 4,181,100
Weekend
Weekend
162.4000 164.7700 161.1900 163.5800 5,665,300
170.7500 171.2600 158.7700 160.7800 7,684,900
169.0000 174.2100 168.5300 171.5400 5,205,600
169.3600 175.2100 162.2100 174.9500 7,813,700
182.6300 183.2500 170.4400 173.9500 5,860,200
Weekend
Weekend
169.4650 177.2500 169.1300 175.6100 7,348,200
No trading
164.6900 165.7580 161.9100 162.0100 2,575,500
165.9900 166.4000 163.8800 164.3400 3,764,300
165.8000 168.9900 163.7900 165.6200 3,075,200
Weekend
Weekend
167.2600 168.4400 165.8500 167.5800 2,532,800
No trading
166.0000 167.5000 164.6200 166.8700 1,335,200
165.5300 167.9600 161.8300 166.2600 3,220,400
166.1300 167.0000 162.9500 166.2500 5,688,100
Weekend
Weekend
156.0000 162.3700 155.2700 159.8200 9,716,400
156.4300 158.7550 151.5000 154.3900 7,773,800
161.0100 161.0100 147.8200 149.8300 11,959,800
158.3500 162.4700 154.6500 160.6600 7,808,700
163.4100 166.5500 160.0000 161.7400 8,861,400
Weekend
Weekend
173.3000 174.1500 159.8200 161.2700 12,512,200
177.5000 179.0000 167.1800 178.6600 11,321,100
179.3800 185.4050 175.5500 181.8200 5,301,300
181.1800 182.5000 176.5400 178.3800 6,414,700
186.1700 188.5000 182.0000 185.6100 5,556,300
Weekend
Weekend
182.1700 189.6600 180.1000 189.0200 7,445,800
11 · 8-K Pre-market · 06:29 ET 8-K ↗
179.3400 185.3400 177.1600 182.5400 4,962,300
179.0200 180.9300 172.7000 178.8800 5,374,500
182.8200 186.3700 179.6200 180.9100 5,304,500
175.9000 182.6450 173.2000 179.2200 6,501,500
Weekend
Weekend
173.5200 179.8000 172.6600 179.7300 4,059,600
No trading
172.2050 174.8700 170.5500 172.0200 5,264,800
167.5500 169.6600 158.8900 169.5700 8,573,200
162.4300 171.8000 162.4300 168.9100 8,208,200
Weekend
Weekend
160.0000 161.2900 149.1100 159.8300 10,577,700
176.9200 180.8750 158.0800 159.6100 10,076,100
166.0600 174.6600 165.9100 170.6500 6,070,500
163.3100 169.1260 158.0000 164.8600 7,586,300
168.3900 174.8500 164.5600 166.6500 5,249,900
Weekend
Weekend
162.0000 175.8800 159.6600 170.9700 10,018,700
10 · 8-K Pre-market · 06:32 ET 8-K ↗
169.9750 170.6500 160.6700 163.6400 11,389,900
182.1100 182.5700 173.0100 173.3700 6,131,700
184.0000 187.4800 178.0400 179.0500 5,625,700
188.0200 191.4100 184.7600 187.8400 5,590,100
Weekend
Weekend
177.0000 179.8000 169.6100 179.8000 9,143,000
191.0050 191.0050 180.5100 183.0200 5,907,100
182.0750 193.4000 181.0000 190.7100 6,534,700
183.3000 186.9000 177.5000 180.8200 8,984,800
196.1500 197.6000 189.5700 191.4000 6,065,100
9 · 8-K Pre-market · 06:46 ET 8-K ↗
Weekend
Weekend
196.9500 199.8700 188.5800 192.8600 7,726,600
193.8600 202.4500 192.3900 193.7600 5,693,500
193.7000 199.5000 193.1300 199.2700 6,298,900
192.7700 195.7050 186.0200 190.5700 6,044,100
189.9900 194.0000 188.9140 192.9000 6,673,000
Weekend
Weekend
186.8500 188.8900 184.9000 186.0600 7,188,500
174.5300 184.0400 174.0000 183.2000 9,679,400
8 · 10-Q After-hours · 16:14 ET 10-Q ↗
182.6000 184.5000 162.6800 171.5900 22,483,700
7 · 8-K Pre-market · 06:01 ET 8-K ↗
175.0800 177.1900 170.5600 174.8000 8,130,700
178.0000 179.7900 173.9500 175.7300 6,692,000
Weekend
Weekend
175.0000 178.0000 170.3000 174.0000 5,880,700
182.5100 183.0000 175.2100 177.8200 5,000,100
180.0000 182.9900 175.6000 180.5100 5,642,900
171.6900 181.8400 168.2000 175.1500 7,427,500
6 · 8-K Pre-market · 06:03 ET 8-K ↗
175.0100 184.4400 172.0000 179.0000 11,056,200
Weekend
Weekend
178.4300 183.1050 168.6500 169.0100 16,066,600
168.3800 170.8890 164.7500 168.8800 4,972,800
160.5250 167.5500 159.2720 167.3800 4,889,900
164.7500 165.0000 154.7700 158.8700 6,899,100
168.8450 169.8300 162.3400 162.8000 7,203,300
Weekend
Weekend
161.6400 163.8800 157.8300 160.2000 5,728,500
164.3000 168.9900 157.3100 161.6400 8,936,100
149.1200 162.2250 147.3500 161.5900 12,844,000
144.0000 150.9300 144.0000 150.8600 6,822,300
142.0000 145.6100 141.4000 143.3100 5,876,700
Weekend
Weekend
139.0000 140.9800 137.0800 138.6200 3,607,600
137.0100 141.1850 133.8500 139.7700 6,197,600
143.4800 146.1000 140.8500 141.6200 5,978,100
151.3200 152.1000 139.1500 142.6100 16,541,300
143.0500 152.4500 142.2500 151.9600 8,731,700
Weekend
Weekend
142.6300 144.4900 139.3800 143.6000 6,682,800
139.0000 142.6200 136.9700 141.9600 5,295,000
135.6400 137.5650 132.6850 136.8300 5,123,300
140.2500 141.2150 135.1300 136.6500 5,449,900
135.9200 142.0600 134.4000 138.2600 7,643,900
Weekend
Weekend
135.5000 137.0920 133.5600 134.8400 4,065,400
138.4200 138.4200 133.9500 135.7100 6,779,700
134.2400 141.2200 134.2400 136.7400 12,971,100
124.0800 125.9800 120.8300 125.5800 7,608,500
125.7100 125.7200 120.9700 121.8200 10,222,700
Weekend
Weekend
127.8100 128.5770 118.7000 124.0000 7,719,600
125.9000 127.0900 124.4700 125.7000 4,607,300
124.8000 125.7350 123.0700 125.5900 4,081,900
5 · 8-K Pre-market · 06:38 ET 8-K ↗
123.7000 124.4900 119.6650 124.0100 8,130,500
No trading
Weekend
Weekend
133.1300 133.3400 126.2300 127.5500 6,367,600
133.0100 134.9330 131.1700 134.2300 6,817,500
127.4300 131.1700 126.5630 129.3100 6,412,800
125.5100 129.2750 124.9100 127.9300 5,947,500
126.4600 126.8500 123.9300 125.0200 4,610,800
Weekend
Weekend
127.0000 131.2390 125.7200 125.9700 5,622,100
127.7700 128.6300 125.7850 126.5800 3,744,300
4 · 8-K After-hours · 16:25 ET 8-K ↗
126.4300 127.6400 121.4100 127.5400 8,282,300
133.0100 133.9700 127.3400 129.0500 7,307,700
132.3700 135.7800 132.2500 135.6900 3,251,400
Weekend
Weekend
132.5200 133.3500 129.2200 133.0700 6,207,700
134.2100 135.9300 131.5300 132.5200 8,129,200
145.0000 145.1200 133.9500 137.4000 9,976,000
3 · 8-K After-hours · 16:20 ET 8-K ↗
141.3000 145.6000 139.8000 143.7200 6,185,600
139.1700 141.4400 138.5000 139.8300 4,109,500
Weekend
Weekend
141.1800 141.5800 138.4000 139.9300 3,734,000
141.0000 141.0400 137.4200 139.3900 5,302,500
137.5900 140.2100 136.2500 139.7500 4,079,300
140.8300 141.4000 135.3540 138.7600 5,091,100
144.2650 144.2650 139.5500 140.2000 6,744,800
Weekend
Weekend
137.2800 143.1400 136.0000 141.5900 11,015,000
148.7500 152.5900 145.4300 145.6000 10,875,600
2 · 10-Q After-hours · 16:17 ET 10-Q ↗
147.0750 153.5000 140.3600 144.1700 18,502,400
1 · 8-K Pre-market · 06:03 ET 8-K ↗
143.0800 146.3200 140.3800 142.7000 15,169,700
139.1300 143.1000 138.0200 142.5500 10,607,100
Weekend
Weekend
132.1300 137.6600 132.1300 137.4700 8,556,100
131.9800 132.9500 129.3900 130.8700 4,504,500
127.9100 131.4400 127.3700 130.1900 6,072,900
125.8600 125.9200 119.1000 125.2900 6,335,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 10:21 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise