Virtus Investment Partners, Inc VRTS
Open calendar →Virtus Investment Partners, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 210.80 → 164.18 · -22.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.
Date
Open
High
Low
Close
Volume
No data yet
163.4000
165.7300
163.4600
164.1800
73,610
162.6300
165.2100
159.9800
163.3400
140,900
166.0200
166.0200
159.1000
162.1600
143,000
Weekend
Weekend
166.7300
170.0300
162.3000
164.4600
127,900
168.5800
170.4100
167.0100
168.9500
105,300
163.0300
168.3400
162.9400
168.2800
121,300
155.1500
162.4800
155.1500
160.7700
103,100
162.1100
162.1100
153.6200
157.1800
155,900
Weekend
Weekend
159.4800
162.8400
159.0800
160.2100
111,100
154.4800
157.4100
153.0000
157.3400
134,600
153.2100
157.0000
152.0000
154.3900
180,500
155.5700
156.9200
152.3000
155.0300
182,400
153.5200
156.1100
151.0000
154.7900
125,000
Weekend
Weekend
No trading
147.3400
151.7500
144.9700
151.6400
130,100
143.9600
150.0000
143.9600
145.1600
131,100
144.5900
147.5900
143.5000
143.5000
156,200
146.8700
146.8700
142.4400
144.0800
188,300
Weekend
Weekend
137.0900
147.5800
135.8600
147.5800
309,400
139.6500
141.8600
133.3000
135.6900
109,200
142.2000
142.6400
138.5500
138.6100
96,100
141.2700
144.2500
140.4000
141.9100
80,300
141.5700
143.9600
139.1600
140.5700
88,400
Weekend
Weekend
No trading
143.5600
146.3700
140.9800
141.6000
146,100
141.5400
147.2600
141.5400
142.8600
89,500
145.6500
148.2000
142.3000
143.3300
130,800
147.0000
149.9200
143.5600
143.7800
103,700
Weekend
Weekend
144.0000
149.0500
142.5800
145.1800
80,200
141.0000
143.0000
139.4800
142.5900
96,700
143.5700
145.7500
140.1300
140.9200
149,000
146.0100
151.0900
143.0300
145.1900
128,700
147.7900
148.5600
144.6700
144.8000
90,100
Weekend
Weekend
149.0800
149.8600
146.0200
146.5700
95,100
142.8200
149.3300
142.7700
148.8500
149,100
145.3500
145.7200
138.6400
140.9300
147,200
145.3200
147.9100
143.0100
147.2700
173,000
142.8200
147.3800
142.6000
145.6000
133,500
Weekend
Weekend
143.2000
147.5100
142.5500
143.0300
108,800
142.6100
144.1500
140.0000
142.1500
93,400
145.4100
146.6100
143.7900
144.0100
94,300
144.0000
145.9900
142.6300
144.1100
68,900
No trading
Weekend
Weekend
19 · S-3ASR
S-3ASR ↗
141.8100
145.3100
140.0100
143.6200
105,900
135.8600
142.3900
134.2200
141.6700
105,500
18 · 8-K
8-K MAY 20 2026 ANNUAL MEETING ↗
132.7900
138.1200
132.0100
137.9300
158,800
138.5000
141.0000
132.0000
132.6000
140,400
136.7800
142.8600
136.7800
140.1900
92,600
Weekend
Weekend
141.4200
141.5100
137.6700
138.0200
68,100
17 · 8-K/A
8-K/A KEYSTONE ACQUISITION ↗
141.2400
144.2000
141.2400
142.2100
62,900
139.5400
141.9400
137.9400
141.2400
74,000
143.4600
143.4600
138.3400
140.8500
95,700
143.5400
145.4400
142.5200
142.7000
69,600
Weekend
Weekend
16 · 10-Q
10-Q VRTS 03.31.2026 ↗
142.0700
144.5300
139.5100
143.9300
83,800
143.9500
145.5000
140.3400
141.8500
89,100
144.9500
147.7200
142.3700
143.3200
97,500
140.1400
145.3100
139.2800
143.2900
117,100
135.4900
139.4800
130.4600
139.4800
198,400
Weekend
Weekend
15 · 8-K
8-K Q1 2026 EARNINGS RELEASE ↗
135.9000
145.0000
127.0000
136.0000
181,700
140.4700
148.0600
140.0800
145.5500
97,700
144.7600
145.9000
141.3800
143.6800
77,000
147.1500
147.1500
145.0700
145.0700
68,300
143.1200
147.5200
143.1200
144.8700
74,900
Weekend
Weekend
142.6000
144.4500
140.2800
143.1400
146,700
140.9200
143.8700
140.1600
142.5800
104,500
138.7500
141.8700
136.8200
141.8700
79,200
142.7000
143.5500
137.4800
137.9300
66,400
139.0000
142.6900
139.0000
142.1700
95,700
Weekend
Weekend
14 · 8-K
8-K NON-GAAP APRIL 2026 ↗
140.8700
143.3400
139.6100
139.7800
106,100
143.9000
143.9000
140.2900
140.7900
78,700
142.0000
143.5100
141.0000
143.4500
102,000
140.3300
143.1800
138.5800
141.7900
129,900
13 · DEFA14A
DEFA14A ↗
137.8600
139.2400
133.2900
139.2300
117,700
Weekend
Weekend
135.8200
137.8800
134.3100
137.4500
123,200
133.7900
137.1800
133.0200
135.8200
114,100
132.8800
136.7600
132.5000
135.6200
163,200
12 · DEFA14A
DEFA14A ↗
11 · DEF 14A
DEF 14A ↗
127.1600
130.1800
126.9100
129.0600
155,600
126.6300
128.9000
125.4200
128.4100
85,200
Weekend
Weekend
No trading
128.7700
129.2600
121.6100
127.2600
113,900
133.8300
135.2600
130.9200
131.1200
84,800
132.3900
134.5100
129.7400
134.3500
151,200
130.2800
132.2400
128.6400
130.1600
154,200
Weekend
Weekend
132.2200
132.3800
128.2300
129.1100
108,000
131.2200
134.3600
130.6600
133.2000
77,500
131.8900
132.9900
129.8900
132.5000
87,100
129.3600
131.4100
128.3900
130.2500
124,100
130.2200
131.4200
128.1400
130.0300
97,700
Weekend
Weekend
129.0800
130.0000
125.7800
126.5500
269,900
128.0900
130.5000
125.4000
129.1800
105,000
130.0000
133.5700
127.6200
130.1600
136,300
129.0500
133.4800
127.2800
131.6300
159,600
127.5400
128.4100
124.7000
125.4200
77,600
Weekend
Weekend
128.5800
129.3500
125.9200
126.1100
72,300
129.9600
130.9000
127.6700
127.6900
97,000
131.2000
133.6000
128.0100
132.2600
72,700
132.1500
133.7500
129.1200
131.6500
83,400
131.4300
133.3300
127.0000
132.2600
113,400
Weekend
Weekend
136.4400
136.4400
131.8700
134.0800
87,900
140.2600
140.2600
136.1000
138.3500
120,400
139.5300
141.7300
137.7600
140.6000
70,300
138.0500
141.3000
135.8300
139.7200
77,800
10 · 8-K
8-K MAR 1 2026 KEYSTONE ↗
136.0100
141.2400
136.0100
140.6700
57,100
Weekend
Weekend
9 · 10-K
10-K VRTS 12.31.2025 ↗
141.4800
141.6900
137.3100
138.3600
66,400
143.3400
145.0600
139.3500
144.1500
67,000
142.6700
143.6100
139.1500
142.4500
72,500
140.5700
144.1600
138.4400
140.8500
80,600
145.9400
149.5000
136.1300
138.3900
113,100
Weekend
Weekend
145.5600
147.7800
143.8200
146.9100
99,300
140.4700
148.2200
139.5100
146.4800
141,900
138.1900
142.6300
138.1900
141.6600
107,300
139.2400
139.8800
135.7000
138.0300
77,500
No trading
Weekend
Weekend
138.7100
139.5900
136.4100
138.1800
76,300
140.5800
140.9300
134.8100
137.9400
91,700
141.8400
143.8400
139.4200
139.7200
122,700
135.9700
144.4700
135.9700
141.8100
134,500
140.2200
140.3300
135.3100
135.7600
106,200
Weekend
Weekend
8 · 8-K
8-K Q4 2025 EARNINGS RELEASE ↗
147.0000
149.2000
140.2300
140.2900
113,300
151.5800
157.2800
146.2600
150.9600
127,300
152.1100
154.2000
147.4100
150.6800
148,900
160.8600
162.8900
150.2600
152.2500
99,100
162.5300
166.0800
162.0000
162.3200
91,200
Weekend
Weekend
162.9400
164.8600
160.2900
163.2500
329,100
167.0500
167.7300
164.2600
165.9100
136,400
169.0000
170.1700
165.6900
166.2500
77,100
170.6100
171.1500
168.9000
169.0600
75,400
166.8200
170.3800
166.4200
169.1100
102,000
Weekend
Weekend
168.5200
168.5200
165.1700
166.7000
36,300
169.6900
170.8900
167.7000
169.4100
56,000
163.9300
168.9800
163.9300
167.7300
61,000
168.0600
168.0600
162.8200
163.5800
44,000
No trading
Weekend
Weekend
170.7600
170.9900
168.2100
169.3000
74,700
169.2700
171.4000
167.7800
170.2700
74,700
167.2800
171.0400
167.2800
169.7900
88,600
175.5800
175.5800
165.9400
168.8900
85,600
171.7200
175.6600
171.6500
175.6300
79,100
Weekend
Weekend
172.6900
175.5800
172.1000
173.7400
94,100
164.9000
172.0700
164.9000
171.3100
87,300
168.9500
169.2000
163.8800
166.4100
54,600
166.3000
169.9200
166.0300
169.5000
54,100
162.3100
171.4100
162.3100
167.4900
86,700
Weekend
Weekend
162.9500
164.8200
161.5300
162.5100
43,700
No trading
164.8500
165.7700
162.3700
163.1500
63,900
165.3600
165.6500
163.4000
164.1300
50,200
166.7300
167.0600
163.3000
164.5400
46,000
Weekend
Weekend
167.7100
167.7100
165.6900
166.4300
41,700
No trading
166.1500
168.5800
164.6400
166.5600
44,000
162.9800
167.6300
162.9800
165.5300
84,000
161.5300
166.0500
161.5300
164.5500
59,300
Weekend
Weekend
162.8600
163.9100
160.3900
161.5400
146,800
166.4500
168.2500
162.8500
163.1600
108,700
164.1300
167.3200
163.8700
164.8300
79,100
7 · 8-K
8-K CRESCENT 16DEC2025 ↗
167.4600
169.2700
165.9200
166.5900
61,300
168.2900
171.3600
165.4000
165.9000
119,300
Weekend
Weekend
166.7400
171.0600
166.7400
169.1400
100,500
166.4300
169.8200
165.8000
168.3100
108,300
161.1500
166.2800
159.1800
164.4400
132,700
160.0300
163.9900
159.0000
162.7400
72,600
163.1400
163.1400
157.6000
159.1700
88,900
Weekend
Weekend
6 · 8-K
8-K VRTS KEYSTONE DEC2025 ↗
159.2000
163.0500
159.0600
161.7900
61,100
162.8600
162.9800
158.2100
159.0600
57,100
156.4000
163.8100
156.4000
163.1600
51,700
161.9200
161.9300
155.3500
155.5700
43,500
159.3800
161.6400
158.9600
160.3700
44,000
Weekend
Weekend
158.7100
161.3200
158.0500
159.5900
28,600
No trading
159.2800
161.1500
156.5900
160.2500
104,900
155.1500
161.1400
154.3800
160.1300
91,100
157.4900
157.5500
154.6600
155.3800
79,000
Weekend
Weekend
156.3500
162.0000
155.0900
158.2500
56,200
157.3000
158.5500
153.2100
155.3300
53,400
156.0000
162.6800
154.2000
156.1900
38,900
154.8800
158.4400
154.8800
156.1800
69,200
161.6500
162.7000
154.6800
155.4300
49,200
Weekend
Weekend
164.2300
164.2300
161.5300
162.0400
50,900
162.2900
166.1700
162.2800
164.6400
60,900
165.3400
166.6700
161.4000
165.7900
100,800
162.1900
164.7500
161.0000
163.9000
72,800
164.3100
165.2900
160.4600
162.1700
62,000
Weekend
Weekend
5 · 10-Q
10-Q VRTS 09.30.2025 ↗
162.3000
163.2500
158.6900
163.1600
77,700
161.4400
163.1800
160.7800
162.8600
89,000
159.3700
162.9700
158.7200
162.3200
72,100
160.1900
161.7500
158.5800
159.8700
60,700
161.8400
163.1600
159.2800
160.3300
69,900
Weekend
Weekend
160.8100
164.9300
160.1800
162.8200
53,300
163.5000
166.3800
163.0000
163.2100
63,800
168.8700
169.1100
163.2600
165.0000
74,700
170.7000
171.5200
166.9700
168.9900
67,000
167.7900
173.9700
166.5000
171.2500
92,300
Weekend
Weekend
4 · 8-K
8-K Q3 2025 EARNINGS RELEASE ↗
177.2900
183.0400
161.2900
166.3800
96,900
177.8700
179.2800
175.4500
177.4400
80,600
178.6400
180.0000
175.3500
177.1600
109,500
177.7100
178.9600
175.0000
177.6100
94,400
184.9100
185.9400
179.2500
180.5600
79,300
Weekend
Weekend
183.0400
184.2000
180.8000
183.8900
87,400
192.0000
192.0000
182.7500
183.1000
60,600
195.0000
195.0000
188.8800
191.8100
135,000
185.7100
194.0600
185.7100
193.0000
89,600
186.6400
188.4900
184.3100
187.9500
61,800
Weekend
Weekend
194.9100
195.0000
183.8800
183.9700
69,700
193.4800
193.7600
190.1100
193.7600
57,000
193.1200
194.5500
191.5500
192.6900
51,900
192.3600
194.7000
190.3800
191.2600
92,800
193.3800
195.0000
190.1700
192.4800
67,600
Weekend
Weekend
187.9600
191.8100
187.9600
191.8100
74,600
185.0300
187.8900
184.7000
187.8700
63,300
3 · 8-K
8-K CREDIT AGREEMENT SEPTEMBER 2025 ↗
187.8400
189.6700
186.0200
186.0300
76,900
191.5100
193.5800
187.0200
190.0300
208,700
192.4900
193.7100
190.0300
191.3700
61,000
Weekend
Weekend
189.9300
192.5900
189.4700
192.2400
140,000
187.4600
190.9800
187.4600
189.9300
125,100
193.6100
193.6100
189.9300
189.9500
125,500
193.1300
195.0000
190.2600
191.7900
89,200
190.9000
193.6900
189.8400
191.3800
93,200
Weekend
Weekend
195.2500
195.2500
188.9900
190.6700
125,900
192.2700
194.7200
192.2700
194.5600
72,800
192.5500
196.2400
190.3600
191.0100
66,600
194.8800
195.3800
191.1200
193.2500
47,300
198.5200
198.6800
194.2500
194.7500
46,300
Weekend
Weekend
200.0000
203.6100
197.3600
198.0500
70,000
195.4500
201.9300
194.8500
201.5800
86,000
195.2900
196.3700
192.7000
193.6100
58,500
196.7100
199.1100
195.2200
195.4300
46,200
196.1200
197.8000
191.1700
196.9700
46,600
Weekend
Weekend
198.1200
199.9200
193.6400
193.9800
77,900
194.3200
196.8000
192.1700
196.8000
84,300
196.5200
200.0000
190.9300
192.8100
131,700
199.5800
199.5800
195.8000
198.2000
64,300
No trading
Weekend
Weekend
201.1400
202.3100
198.5200
201.4300
82,500
203.1500
203.1500
197.6200
200.5400
61,500
199.4400
202.9700
197.6600
201.6300
73,300
197.5600
201.0800
197.5000
200.1100
108,100
199.0600
200.0700
196.9400
198.3100
104,900
Weekend
Weekend
190.0100
201.0900
190.0100
200.2600
148,200
189.9200
194.9100
188.7000
189.0500
47,400
193.1000
194.2100
189.4000
191.2000
62,800
192.2700
194.7400
192.2000
193.4300
73,600
192.2500
195.0100
192.2500
192.2700
52,200
Weekend
Weekend
198.8200
199.5600
193.2300
194.0900
87,700
197.1600
198.8500
193.0500
198.4000
80,100
195.7000
198.2400
193.5000
197.8600
90,300
190.1600
195.7800
190.1200
194.1300
49,700
188.8800
191.8000
188.8800
189.3000
63,900
Weekend
Weekend
185.9300
191.5200
185.9300
190.1100
98,600
2 · 10-Q
10-Q VRTS 06.30.2025 ↗
191.1300
191.3900
186.1700
187.1400
49,300
191.3900
193.1400
188.8900
190.4600
50,500
191.1300
192.6500
189.1100
191.0600
50,300
191.8900
192.6800
188.9100
191.6200
40,200
Weekend
Weekend
190.2100
190.2100
186.9800
189.6600
60,400
195.5800
198.8600
191.2900
193.3100
52,400
194.9300
202.2600
194.5300
199.0100
91,300
194.3200
196.6800
193.0000
195.1800
77,400
199.0000
199.9400
193.0300
194.0500
62,000
Weekend
Weekend
1 · 8-K
8-K Q2 2025 EARNINGS ↗
206.5700
210.0000
191.6500
197.6900
93,000
212.1600
215.0600
209.5900
213.6500
77,500
213.7000
214.8800
210.7800
213.9800
73,100
208.3900
211.6000
206.9500
210.8000
54,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.